금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,823	풀턴 파이낸셜FULTFulton Financial Corporation	₩31,939	0.00%	▼1.80%	▲8.55%	▲24.16%	₩6조	₩215억	11.2
3,821	Qatar International Islamic BankQIIK카타르증권거래소	₩3,981	▼0.64%	▲1.68%	▲11.53%	▼3.63%	₩6.1조	₩16억	13.1
3,820	EPR 프로퍼티스EPREPR Properties	₩79,022	▼2.94%	▼1.03%	▲8.46%	▲19.12%	₩6.1조	₩1,125억	16.7
3,817	모엘리스MCMoelis & Co. Class A	₩74,910	▼1.19%	▼6.90%	▼1.44%	▼18.42%	₩6.1조	₩976억	19.1
3,812	Poonawalla Fincorp LimitedPOONAWALLA인도 국립증권거래소	₩6,984	▲1.56%	▲3.97%	▲9.65%	▲1.58%	₩6.1조	₩162억	38.6
3,806	텐저SKTTanger Inc.	₩52,965	▲0.13%	▲3.92%	▲12.88%	▲18.81%	₩6.1조	₩312억	36.1
3,801	국금증권600109Sinolink Securities Co., Ltd. Class A	₩1,640	▼0.96%	▼1.79%	▲0.24%	▼11.71%	₩6.1조	₩411억	11.7
3,782	BRD Groupe Societe Generale SA (Romania)BRD부쿠레슈티증권거래소	₩8,743	▼0.78%	▼2.91%	▲4.46%	▲17.66%	₩6.1조	₩1,245만	14.1
3,781	Saudi Investment Bank1030사우디 타다울	₩4,067	▼0.78%	▲0.09%	▼2.80%	▲4.83%	₩6.1조	₩9.6억	8.4
3,778	TFS 파이낸셜TFSLTFS Financial Corporation	₩21,905	▼0.48%	▼1.73%	▲2.24%	▲22.74%	₩6.1조	₩140억	46.3
3,774	아메리콜드 리얼티 트러스트COLDAmericold Realty Trust, Inc.	₩21,532	▲0.25%	▲10.44%	▲17.42%	▲25.04%	₩6.1조	₩1,719억	19.6
3,766	General de Galerias Comerciales SAGGC스페인거래소	₩237,720	0.00%	0.00%	0.00%	0.00%	₩6.2조	₩0	—
3,765	PJSC DOM.RFDOMRF모스크바거래소	₩34,392	▼0.14%	▲1.97%	▲2.63%	▲14.58%	₩6.2조	₩20.8억	—
3,761	홍타증권601236Hongta Securities Co Ltd Class A	₩1,305	▼1.06%	▼3.25%	▼7.63%	▼20.24%	₩6.2조	₩129억	32.8
3,760	Keppel DC REITAJBU싱가포르거래소	₩2,248	0.00%	0.00%	▲2.84%	▼3.56%	₩6.2조	₩72.6억	11.8
3,757	Alior Bank SAALR바르샤바증권거래소	₩48,561	▲1.79%	▲4.89%	▲9.87%	▲30.64%	₩6.2조	₩29.9억	9.8
3,754	아시아 커머셜ACBAsia Commercial Joint Stock Bank	₩1,058	▼0.97%	▼1.45%	0.00%	▼3.95%	₩6.2조	₩65.7억	7.6
3,747	Man Group PLCEMG런던증권거래소	₩5,594	▼0.31%	▼5.66%	▼6.82%	▲37.74%	₩6.2조	₩3억	15.1
3,745	애플 호스피탤리티 리츠APLEApple Hospitality REIT Inc	₩26,350	▼1.79%	▲4.93%	▲21.25%	▲66.95%	₩6.2조	₩574억	25.3
3,743	파이퍼 샌들러 컴퍼니스PIPRPiper Sandler Companies	₩88,537	▼0.33%	▼1.83%	▲2.09%	▼21.62%	₩6.2조	₩338억	15.6
3,729	Colliers International Group Inc.CIGI토론토증권거래소	₩122,400	▲0.11%	▼8.49%	▲6.27%	▼35.02%	₩6.3조	₩103억	66.2
3,728	라디안 그룹RDNRadian Group Inc.	₩49,559	▲1.31%	▲2.36%	▲9.98%	▲3.82%	₩6.3조	₩557억	9.1
3,711	상해육가취600663Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. Class A	₩1,445	▼0.82%	▼1.36%	▼21.39%	▼8.35%	₩6.3조	₩166억	24.5
3,710	Mapletree Pan Asia Commercial TrustN2IU싱가포르거래소	₩1,202	▲0.87%	▼2.52%	▼1.69%	▼21.09%	₩6.3조	₩31.7억	24.2
3,701	재팬 메트로폴리탄 펀드 인베스트먼트8953Japan Metropolitan Fund Investment Corporation	₩894,982	▲1.70%	▲0.37%	▲3.37%	▼14.29%	₩6.3조	₩80.9억	16.7
3,695	TECOM Group PJSCTECOM두바이금융시장	₩1,232	▼2.86%	▲5.26%	▲5.26%	▼0.29%	₩6.3조	₩2.2억	7.7
3,693	Noba Bank Group ABNOBA나스닥 스톡홀름	₩12,824	▲0.63%	▼1.13%	▲10.34%	▼18.75%	₩6.3조	₩23.2억	11.6
3,690	Mabanee Company (SAKC)MABANEE쿠웨이트증권거래소	₩4,072	▼0.74%	▼0.21%	▲0.43%	▼8.46%	₩6.4조	₩37.5억	23.3
3,689	머큐리 제너럴MCYMercury General Corporation	₩114,727	▲2.38%	▼10.22%	▼16.34%	▼8.21%	₩6.4조	₩339억	7.4
3,688	페더레이티드 헤르메스FHIFederated Hermes, Inc. Class B	₩86,062	▼1.31%	▲1.79%	▲14.38%	▲24.34%	₩6.4조	₩722억	11.7
3,680	Max Financial Services LimitedMFSL인도 국립증권거래소	₩19,309	▲4.72%	▲8.73%	▲4.96%	▼18.66%	₩6.4조	₩371억	252.3
3,678	만업기업600641Shanghai Vital Deeptech Co., Ltd. Class A	₩7,315	▲2.06%	▲24.27%	▼11.90%	▲106.88%	₩6.4조	₩1.1조	적자
3,665	Commercial Bank (Q.S.C.)CBQK카타르증권거래소	₩1,570	▼1.04%	▲3.25%	▲8.95%	▲1.39%	₩6.4조	₩15.7억	10.0
3,661	Dukhan Bank Q.P.S.C.DUBK카타르증권거래소	₩1,222	▼1.33%	▲1.83%	▲12.30%	▼4.19%	₩6.4조	₩40.9억	13.0
3,650	천풍증권601162Tianfeng Securities Co., Ltd. Class A	₩634.56	▼1.24%	▼3.93%	▼10.42%	▼23.56%	₩6.5조	₩468억	1870.6
3,647	Hong Leong Financial Group Bhd.HLFG말레이시아거래소	₩5,727	▲0.34%	▼0.57%	▲0.80%	▼7.29%	₩6.5조	₩2.6억	5.8
3,641	재팬리얼에스테이트투자법인8952Japan Real Estate Investment Corp.	₩894,982	▲0.47%	▼0.56%	▲0.85%	▼18.94%	₩6.5조	₩149억	21.0
3,636	Nova Ljubljanska banka d.d.NLBR류블랴나증권거래소	₩326,312	▲0.45%	▲0.45%	▼1.34%	▲20.77%	₩6.5조	₩8.7억	8.7
3,635	청도은행002948Bank of Qingdao Co., Ltd. Class A	₩1,257	▼0.32%	▲3.11%	▲0.96%	▲40.31%	₩6.5조	₩374억	7.0
3,634	커즌스 프로퍼티스CUZCousins Properties Incorporated	₩39,445	▲0.24%	▼0.17%	▲7.35%	▲15.11%	₩6.5조	₩303억	326.4
3,631	E-L Financial Corporation LimitedELF토론토증권거래소	₩18,813	▲0.30%	▲3.28%	▲11.88%	▲23.17%	₩6.5조	₩4억	3.9
3,615	삼성증권016360Samsung Securities Co., Ltd.실시간	₩73,100	▲1.39%	▼11.08%	▼12.07%	▼5.31%	₩6.5조	₩290억	4.4
3,612	Chartwell Retirement ResidencesCSH.UN토론토증권거래소	₩19,690	▼1.86%	▼3.87%	▲8.66%	▲5.45%	₩6.5조	₩115억	53.8
3,601	Estithmar Holding Q.P.S.CIGRD카타르증권거래소	₩1,444	▼1.37%	▲1.02%	▼0.60%	▲17.04%	₩6.6조	₩26.6억	17.7
3,600	Reinet Investments S.C.A.REINI룩셈부르크증권거래소	₩36,027	0.00%	▼6.15%	▲5.17%	▼17.01%	₩6.6조	₩0	적자
3,584	Scotiabank Chile Class ASCOTIABKCL산티아고증권거래소	₩538.71	0.00%	▼9.50%	▼9.50%	▲56.56%	₩6.6조	₩13만	10.2
3,573	Bridgepoint Group PlcBPT런던증권거래소	₩7,350	▲0.34%	▼0.76%	▲0.53%	▲46.04%	₩6.6조	₩11.5억	140.6
3,564	HDB Financial Services LimitedHDBFS인도 국립증권거래소	₩7,998	▲0.28%	▲8.69%	▼3.05%	▼26.21%	₩6.6조	₩57.7억	15.9
3,553	Banco Itau ChileITAUCL산티아고증권거래소	₩30,718	▲2.49%	▲2.05%	▲0.48%	▲14.33%	₩6.7조	₩20.1억	19.5
3,551	하워드 휴스 홀딩스HHHHoward Hughes Holdings Inc.	₩111,587	▼0.89%	▲6.41%	▲15.32%	▲5.15%	₩6.7조	₩553억	33.2
3,542	City Developments LimitedC09싱가포르거래소	₩6,878	▼6.74%	▼9.66%	▼6.21%	▼16.48%	₩6.7조	₩674억	7.3
3,534	사이공 트레저 뱅크STBSaigon Treasure Commercial Joint Stock Bank	₩3,575	▲0.58%	▲1.03%	▲2.84%	▲18.38%	₩6.7조	₩152억	적자
3,529	Berner Kantonalbank AGBEKN스위스거래소	₩732,830	▲0.66%	▲2.69%	▲8.53%	▲47.27%	₩6.7조	₩6.3억	22.7
3,512	Mirvac GroupMGR호주증권거래소	₩1,763	▲1.31%	▼0.77%	▲5.43%	▼4.90%	₩6.8조	₩247억	11.3
3,508	360 One Wam Limited360ONE인도 국립증권거래소	₩16,859	▲1.83%	▲9.82%	▲12.18%	▼0.55%	₩6.8조	₩184억	40.3
3,505	Sundaram Finance LimitedSUNDARMFIN인도 국립증권거래소	₩62,580	▲2.68%	▲9.88%	▲6.34%	▼16.72%	₩6.8조	₩19.7억	21.7
3,504	카이트 리얼티 그룹 트러스트KRGKite Realty Group Trust	₩34,294	▼0.43%	▲0.27%	▲7.96%	▲7.87%	₩6.8조	₩699억	15.9
3,503	AlRayan BankMARK카타르증권거래소	₩730.84	▼0.05%	▲4.39%	▲13.00%	▼8.89%	₩6.8조	₩81.2억	18.9
3,502	차이퉁증권601108Caitong Securities Co., Ltd. Class A	₩1,439	▼1.77%	▼2.96%	▼9.99%	▼17.51%	₩6.8조	₩565억	12.0
3,501	HA 서스테이너블 인프라 캐피털HASIHA Sustainable Infrastructure Capital, Inc.	₩52,872	▲1.90%	▲0.08%	▲9.03%	▲25.61%	₩6.8조	₩496억	43.6
3,494	77 은행834177 Bank, Ltd.	₩29,466	▼1.94%	▼0.39%	▼9.86%	▲39.97%	₩6.8조	₩370억	12.3
3,492	Federal National Mortgage AssociationFNMA미국 장외	₩5,895	▲1.84%	▼18.27%	▲13.59%	▼58.98%	₩6.8조	₩140억	20.8
3,491	Grupo Aval Acciones y Valores SAGRUPOAVAL콜롬비아증권거래소	₩288.55	▲0.14%	▼0.14%	▼12.22%	▼6.08%	₩6.8조	₩1,863만	9.4
3,486	충칭은행601963Bank of Chongqing Co., Ltd. Class A	₩2,231	▼0.53%	▲0.72%	▼2.10%	▲3.33%	₩6.8조	₩246억	8.6
3,483	리듬 캐피탈RITMRithm Capital Corp.	₩12,257	▼0.65%	▼2.02%	▲6.72%	▼15.58%	₩6.8조	₩582억	14.7
3,482	노무라 부동산 홀딩스3231Nomura Real Estate Holdings, Inc.	₩7,617	▲1.66%	▲0.36%	▲7.88%	▼5.77%	₩6.9조	₩237억	9.9
3,477	Banque Centrale Populaire SABCP카사블랑카증권거래소	₩33,879	0.00%	▲0.40%	▲1.21%	▼13.76%	₩6.9조	₩3.3억	10.2
3,475	월수자본000987Guangzhou Yuexiu Capital Holdings Group Co., Ltd. Class A	₩1,343	▼1.90%	▼2.04%	▼6.53%	▼19.21%	₩6.9조	₩199억	8.6
3,473	이스턴 뱅크셰어스EBCEastern Bankshares, Inc.	₩30,582	▼0.52%	▼1.16%	▲9.27%	▲24.89%	₩6.9조	₩324억	13.2
3,472	Scotiabank Peru SASCOTIAC1리마증권거래소	₩8,358	▲7.00%	▲4.39%	▲7.97%	▲57.35%	₩6.9조	₩719만	11.8
3,469	Grupo Financiero Galicia SA Class BGGAL부에노스아이레스증권거래소	₩4,297	▲1.73%	▼6.12%	▼16.85%	▼39.21%	₩6.9조	₩75.2억	46.0
3,463	한국금융지주071050KOREA INVESTMENT HOLDINGS CO LTD실시간	₩123,900	▲1.98%	▼18.53%	▼23.78%	▼23.87%	₩6.9조	₩463억	2.6
3,457	UOL Group LimitedU14싱가포르거래소	₩8,173	▲0.13%	▼0.13%	▲0.38%	▼9.73%	₩6.9조	₩143억	12.6
3,456	화안증권600909Huaan Securities Co., Ltd. Class A	₩1,355	▼1.74%	▼3.69%	▼8.74%	▲0.15%	₩6.9조	₩1,047억	6.4
3,455	Ninety One Ltd.NY1요하네스버그증권거래소	₩3,477	▲1.05%	▲1.07%	▲2.45%	▼9.46%	₩6.9조	₩2.7억	10.9
3,453	액소스 파이낸셜AXAxos Financial, Inc.	₩122,100	▼0.46%	▼4.65%	▲2.94%	▲6.56%	₩6.9조	₩222억	10.4
3,450	크레디트 억셉턴스CACCCredit Acceptance Corporation	₩683,733	▼0.31%	▲4.62%	▼6.23%	▲15.61%	₩6.9조	₩408억	16.8
3,448	Zegona Communications PlcZEG런던증권거래소	₩31,040	▲0.10%	▼6.50%	▲3.89%	▲26.91%	₩6.9조	₩24.2억	적자
3,447	First National of Nebraska, Inc.FINN미국 장외	₩25,684,247	▼0.26%	▼0.26%	▼0.52%	▲24.52%	₩6.9조	₩2,568만	8.2
3,446	St.Galler Kantonalbank AGSGKN스위스거래소	₩1,160,047	▼0.14%	▲0.83%	▲2.84%	▲26.97%	₩6.9조	₩7.2억	18.6
3,438	Bank of Cyprus Holdings PlcBOCH키프로스증권거래소	₩16,124	▲0.28%	▼0.46%	▲5.20%	▲35.82%	₩7조	₩1.4억	9.3
3,437	Ninety One PlcN91런던증권거래소	₩3,694	▲0.48%	▼1.32%	▲2.05%	▼3.33%	₩7조	₩2.5억	12.2
3,433	Bgc 그룹BGCBGC Group, Inc. Class A	₩14,971	▲1.63%	▼1.49%	▼2.17%	▲25.28%	₩7조	₩358억	23.1
3,431	Knowledge Realty TrustKRT.RR인도 국립증권거래소	₩1,572	▼0.22%	▼0.74%	▼1.27%	▼9.43%	₩7조	₩9.8억	45.9
3,426	Porto Seguro S.A.PSSA3브라질 B3	₩10,962	▼1.48%	▲2.86%	▼14.15%	▼5.59%	₩7조	₩279억	8.1
3,425	중국만과000002China Vanke Co., Ltd Class A	₩626.58	▼1.88%	▼0.95%	▼16.93%	▼32.33%	₩7조	₩900억	—
3,420	도큐 부동산 홀딩스3289Tokyu Fudosan Holdings Corp.	₩10,104	▲3.19%	▼4.90%	▲2.11%	▼16.21%	₩7조	₩342억	11.1
3,415	CNO 파이낸셜 그룹CNOCNO Financial Group, Inc.	₩77,093	▲0.26%	▼0.67%	▲9.67%	▲38.52%	₩7조	₩408억	13.2
3,406	메인 스트리트 캐피털MAINMain Street Capital Corporation	₩75,416	▼0.94%	▼0.40%	▲5.43%	▼6.70%	₩7.1조	₩277억	11.7
3,405	Gecina SAGFC유로넥스트	₩96,417	▲0.69%	▼1.43%	▲6.09%	▼19.28%	₩7.1조	₩25.5억	29.9
3,389	수창증권601136Capital Securities Corp. Ltd. Class A	₩2,564	▼1.68%	▼2.65%	▼7.75%	▼31.65%	₩7.1조	₩191억	32.7
3,385	Company for Cooperative Insurance8010사우디 타다울	₩32,198	▲1.40%	▲2.37%	▲3.30%	▲16.41%	₩7.1조	₩88.1억	18.4
3,384	Dar Al Arkan Real Estate Development Co.4300사우디 타다울	₩6,741	▲1.82%	▲4.62%	▲2.20%	▲19.26%	₩7.1조	₩39.2억	16.9
3,382	Authum Investment & Infrastucture LtdAIIL인도 국립증권거래소	₩8,290	▼1.36%	▲12.45%	▲6.36%	▼6.98%	₩7.2조	₩6.8억	28.5
3,374	Element Fleet Management CorporationEFN토론토증권거래소	₩18,346	▲0.10%	▼1.75%	▼8.39%	▼46.03%	₩7.2조	₩369억	18.9
3,373	화이트 마운틴스 인슈어런스 그룹WTMWhite Mountains Insurance Group Ltd	₩3,007,253	▼0.89%	▲2.77%	▲9.22%	▲8.46%	₩7.2조	₩769억	6.0
3,372	해밀턴 레인HLNEHamilton Lane Incorporated Class A	₩128,794	▲0.42%	▲5.81%	▲12.72%	▼28.31%	₩7.2조	₩939억	14.4
3,363	AMMB Holdings Bhd.AMBANK말레이시아거래소	₩2,152	▼1.35%	▲1.07%	▲6.98%	▲1.38%	₩7.2조	₩61억	10.4
3,360	양광보험6963Sunshine Insurance Group Co. Ltd.	₩629.4	▲0.27%	▼1.07%	▲6.76%	▼4.38%	₩7.2조	₩55.4억	5.0
3,355	피규어 테크놀로지 솔루션스FIGRFigure Technology Solutions, Inc. Class A	₩32,192	▲3.64%	▲9.36%	▼15.30%	▼42.05%	₩7.2조	₩1,858억	28.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신