| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,740 |  688401Shenzhen Newway Photomask Making Co., Ltd. Class A |
₩10,138 | ▲1.28% | ▲9.96% | ▼5.93% | ▲3.23% | ₩2조 | ₩689억 | 33.9 | ||
| 7,739 | 002838Shandong Dawn Polymer Co., Ltd. Class A |
₩4,638 | ▲7.84% | ▲16.90% | ▼0.77% | ▼3.37% | ₩2조 | ₩1,202억 | 27.8 | ||
| 7,736 | 600210Shanghai Zijiang Enterprise Group Co., Ltd. Class A |
₩1,341 | ▼0.30% | ▲0.30% | ▲0.90% | ▼8.57% | ₩2조 | ₩226억 | 12.3 | ||
| 7,735 | 300624Wondershare Technology Group Co., Ltd. Class A |
₩10,200 | ▼4.04% | ▲10.39% | ▲2.22% | ▼28.00% | ₩2조 | ₩2,303억 | 적자 | ||
| 7,734 | 300298Sinocare Inc. Class A |
₩3,616 | ▼1.89% | ▼2.37% | ▲8.89% | ▲5.47% | ₩2조 | ₩257억 | 38.2 | ||
| 7,731 | 603031Anhui Anfu Battery Technology Co., Ltd. Class A |
₩5,348 | ▼2.12% | ▲5.06% | ▼15.40% | ▼12.50% | ₩2조 | ₩514억 | 27.8 | ||
| 7,730 | 600572Zhejiang CONBA Pharmaceutical Co., Ltd. Class A |
₩826.2 | ▼1.19% | ▼5.05% | ▼5.05% | ▼6.97% | ₩2조 | ₩370억 | 23.0 | ||
| 7,722 | 002324Shanghai PRET Composites Co. Ltd. Class A |
₩1,866 | ▲0.86% | ▲14.44% | ▲11.31% | ▼44.01% | ₩2조 | ₩1,329억 | 70.8 | ||
| 7,720 | 603698Changzheng Engineering Technology Co., Ltd |
₩3,742 | ▼2.09% | ▼0.05% | ▼1.78% | ▼51.30% | ₩2조 | ₩327억 | 55.3 | ||
| 7,713 | 603693Jiangsu New Energy Development Co. Ltd. Class A |
₩2,247 | ▼2.34% | ▼0.35% | ▼5.62% | ▼5.22% | ₩2조 | ₩171억 | 29.0 | ||
| 7,711 | 688139Qingdao Haier Biomedical Co., Ltd. Class A |
₩6,394 | ▼1.35% | ▼1.78% | ▼6.01% | ▲0.56% | ₩2조 | ₩183억 | 36.7 | ||
| 7,710 | 000498SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD Class A |
₩1,215 | ▼1.93% | ▼3.18% | ▼8.97% | ▲0.66% | ₩2조 | ₩197억 | 6.7 | ||
| 7,699 | 600338Tibet Summit Resources Co. Ltd. Class A |
₩2,179 | ▼3.11% | ▼3.36% | ▼6.27% | ▼29.55% | ₩2.1조 | ₩453억 | 15.5 | ||
| 7,698 | 603099Changbai Mountain Tourism Co., Ltd. Class A |
₩7,478 | ▼0.95% | ▲1.05% | ▼9.16% | ▼17.01% | ₩2.1조 | ₩519억 | 85.1 | ||
| 7,695 | 000828Dongguan Development (Holdings) Co., Ltd Class A |
₩1,968 | ▼0.70% | ▼1.79% | ▼2.67% | ▼8.53% | ₩2.1조 | ₩108억 | 12.7 | ||
| 7,692 | 300693Shenzhen Sinexcel Electric Co., Ltd. Class A |
₩6,452 | ▼2.06% | ▼2.12% | ▼5.80% | ▼15.72% | ₩2.1조 | ₩604억 | 17.8 | ||
| 7,691 | 688698Suzhou Veichi Electric Co. Ltd. Class A |
₩8,831 | ▼7.85% | ▲2.43% | ▲17.09% | ▼54.80% | ₩2.1조 | ₩899억 | 44.3 | ||
| 7,689 | 9898Weibo Corp Class A |
₩8,258 | ▼1.46% | ▼3.22% | ▼4.46% | ▼38.61% | ₩2.1조 | ₩6.6억 | 5.3 | ||
| 7,688 | 2596Yibin City Commercial Bank Co., Ltd. Class H |
₩448.67 | 0.00% | ▲0.19% | ▲0.19% | ▲1.73% | ₩2.1조 | ₩4,260만 | 18.5 | ||
| 7,686 | 000516Xi'an International Medical Investment Co. Ltd. Class A |
₩929.97 | ▲0.65% | ▲1.30% | ▲5.91% | ▲7.62% | ₩2.1조 | ₩246억 | 적자 | ||
| 7,680 | 300446Aerospace Intelligent Manufacturing Technology Co., Ltd. Class A |
₩2,345 | ▼4.00% | ▼0.84% | ▼5.85% | ▼53.61% | ₩2.1조 | ₩266억 | 20.5 | ||
| 7,677 | 301251Jiangxi Welgao Electronics Co., Ltd. Class A |
₩10,487 | ▼4.30% | ▲4.56% | ▼24.96% | ▲39.87% | ₩2.1조 | ₩1,218억 | 55.1 | ||
| 7,676 | 002626Xiamen Kingdomway Group Co. Class A |
₩3,351 | ▼2.16% | ▼6.67% | ▲8.96% | ▼15.20% | ₩2.1조 | ₩224억 | 45.9 | ||
| 7,672 | 000422Hubei Yihua Chemical Industry Co., Ltd Class A |
₩1,858 | ▼2.31% | ▼3.32% | ▼14.19% | ▼34.67% | ₩2.1조 | ₩243억 | 30.5 | ||
| 7,669 | 002645Jiangsu Huahong Technology Stock Co., Ltd. Class A |
₩2,700 | ▼1.67% | ▲3.05% | ▼13.66% | ▲10.45% | ₩2.1조 | ₩448억 | 21.3 | ||
| 7,668 | 000837Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A |
₩1,968 | ▼2.67% | ▲4.01% | ▲8.00% | ▼23.92% | ₩2.1조 | ₩483억 | 133.2 | ||
| 7,666 | 688160Kinco Automation Shanghai Co. Ltd. Class A |
₩21,108 | ▼6.80% | ▲0.27% | ▲25.89% | ▼27.83% | ₩2.1조 | ₩585억 | 98.2 | ||
| 7,658 | 002293Luolai Lifestyle Technology Co., Ltd. Class A |
₩2,477 | ▼0.24% | ▲1.31% | ▲8.57% | ▲20.72% | ₩2.1조 | ₩176억 | 17.0 | ||
| 7,643 | 300185Tongyu Heavy Industry Co., Ltd. Class A |
₩502.9 | ▼2.33% | ▼4.18% | ▼10.95% | ▼11.58% | ₩2.1조 | ₩253억 | 140.0 | ||
| 7,641 | 600993Mayinglong Pharmaceutical Group Co., Ltd. Class A |
₩4,859 | ▲0.74% | ▼2.37% | ▲3.27% | ▼13.10% | ₩2.1조 | ₩232억 | 17.6 | ||
| 7,637 | 603556Hexing Electrical Co., Ltd. Class A |
₩4,175 | ▼2.47% | ▼3.33% | ▼8.61% | ▼42.37% | ₩2.1조 | ₩111억 | 25.2 | ||
| 7,631 | 688055InfoVision Optoelectronics (Kunshan) Co., Ltd. Class A |
₩610.67 | ▼2.24% | ▼0.33% | ▼10.79% | ▼15.00% | ₩2.1조 | ₩37.7억 | 적자 | ||
| 7,630 | 301293Sanbo Hospital Management Group Limited Class A |
₩10,433 | ▼2.44% | ▲1.51% | ▲8.92% | ▼26.14% | ₩2.1조 | ₩910억 | 155.5 | ||
| 7,628 | 300377Shenzhen YSSTech Information Technology Co., Ltd. Class A |
₩2,552 | ▼3.33% | ▼7.99% | ▼3.69% | ▼43.21% | ₩2.1조 | ₩813억 | 적자 | ||
| 7,626 | 300850Luoyang Xinqianglian Slewing Bearing Co., Ltd. Class A |
₩4,829 | ▼4.04% | ▲1.72% | ▼22.91% | ▼41.56% | ₩2.1조 | ₩540억 | 12.3 | ||
| 7,625 | 6666Evergrande Property Services Group Ltd. |
₩189.98 | ▼1.32% | ▲18.52% | ▼6.28% | ▼1.75% | ₩2.1조 | ₩31.1억 | 10.5 | ||
| 7,624 | 600821Nyocor Co. Ltd. Class A |
₩1,038 | ▼2.07% | 0.00% | ▼4.76% | ▲1.36% | ₩2.1조 | ₩305억 | 적자 | ||
| 7,622 | 301551Hebei Broadcasting Wireless Media Co., Ltd. Class A |
₩5,296 | ▲1.53% | ▲8.55% | ▲10.35% | ▼15.75% | ₩2.1조 | ₩1,102억 | 41.6 | ||
| 7,620 | 002182Baowu Magnesium Technology Co., Ltd Class A |
₩2,038 | ▼3.22% | ▼1.07% | ▼6.76% | ▼33.70% | ₩2.1조 | ₩184억 | 적자 | ||
| 7,619 | 600702Shede Spirits Co., Ltd. Class A |
₩6,426 | ▼1.04% | ▼4.34% | ▼2.13% | ▼42.58% | ₩2.1조 | ₩387억 | 적자 | ||
| 7,617 | 601022Ningbo Ocean Shipping Co., Ltd. Class A |
₩1,585 | ▼0.75% | ▼3.99% | ▼3.29% | ▼13.70% | ₩2.1조 | ₩87.6억 | 17.5 | ||
| 7,616 | 002703Zhejiang Shibao Co. Ltd. Class A |
₩3,237 | ▼2.05% | ▲17.54% | ▲11.86% | ▼22.80% | ₩2.1조 | ₩3,212억 | 73.2 | ||
| 7,615 | 600216Zhejiang Medicine Co., Ltd. Class A |
₩2,137 | ▼1.29% | ▼4.37% | ▼13.35% | ▼22.62% | ₩2.1조 | ₩207억 | 16.1 | ||
| 7,613 | 301488Longhorn Auto Co., Ltd. Class A |
₩19,332 | ▼5.95% | ▲14.30% | ▲14.02% | ▼37.50% | ₩2.1조 | ₩710억 | 152.4 | ||
| 7,606 | 002847Yankershop Food Co. Ltd. Class A |
₩7,903 | ▼0.10% | ▼3.37% | ▼9.28% | ▼42.05% | ₩2.1조 | ₩146억 | 14.9 | ||
| 7,605 | 002544Cetc Potevio Science & Technology Co., Ltd. Class A |
₩3,007 | ▼3.27% | ▲0.60% | ▲3.15% | ▼56.70% | ₩2.1조 | ₩371억 | 486.1 | ||
| 7,604 | 301371Harbin Fuerjia Technology Co., Ltd. Class A |
₩3,995 | ▼1.33% | ▼1.86% | ▼3.47% | ▼15.46% | ₩2.1조 | ₩71.8억 | 22.2 | ||
| 7,600 | 301678선전증권거래소 |
₩8,563 | ▼2.30% | ▼0.21% | ▼8.64% | ▼33.83% | ₩2.1조 | ₩333억 | 113.2 | ||
| 7,595 | 300687Guangzhou Sie Consulting Co., Ltd. Class A |
₩5,049 | ▼3.40% | ▼1.94% | ▼2.58% | ▲9.76% | ₩2.1조 | ₩895억 | 적자 | ||
| 7,593 | 300171Tofflon Science and Technology Group Co., Ltd. Class A |
₩2,700 | ▼1.60% | ▼2.31% | ▼12.77% | ▼14.80% | ₩2.1조 | ₩338억 | 38.9 | ||
| 7,590 | 002062Hongrun Construction Group Co., Ltd. Class A |
₩1,666 | ▼2.91% | ▲7.60% | ▼11.26% | ▼9.73% | ₩2.1조 | ₩460억 | 45.9 | ||
| 7,587 | 688678상하이증권거래소 |
₩4,468 | ▼2.74% | ▲26.07% | ▼18.76% | ▲29.58% | ₩2.1조 | ₩1,183억 | 96.3 | ||
| 7,586 | 688800Suzhou Recodeal Interconnect System Co., Ltd. Class A |
₩7,182 | ▼1.51% | ▲5.85% | ▼25.02% | ▼39.30% | ₩2.1조 | ₩816억 | 49.4 | ||
| 7,585 | 603505China Kings Resources Group Co. Ltd. Class A |
₩2,489 | ▼0.95% | ▲2.80% | ▼4.95% | ▼33.63% | ₩2.1조 | ₩202억 | 151.2 | ||
| 7,579 | 300031Wuxi Boton Technology Co. Ltd. Class A |
₩4,863 | ▼7.58% | ▼1.18% | ▲23.58% | ▲7.45% | ₩2.1조 | ₩2,224억 | 49.9 | ||
| 7,576 | 300913Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A |
₩5,981 | ▼2.76% | ▲1.70% | ▼3.35% | ▼43.24% | ₩2.1조 | ₩609억 | 37.1 | ||
| 7,575 | 600559Hebei Hengshui Laobaigan Liquor Co., Ltd. Class A |
₩2,295 | ▼0.43% | ▼3.77% | ▲3.51% | ▼28.30% | ₩2.1조 | ₩296억 | 29.3 | ||
| 7,574 | 600864Harbin Hatou Investment Co. Ltd. Class A |
₩1,008 | ▼0.59% | ▲0.80% | ▼12.63% | ▼24.06% | ₩2.1조 | ₩277억 | 적자 | ||
| 7,570 | 3339Lonking Holdings Limited |
₩481.75 | ▼2.24% | ▼3.40% | ▼6.27% | ▼4.05% | ₩2.1조 | ₩18.5억 | 7.5 | ||
| 7,568 | 3355FS.COM Limited Class H |
₩5,184 | ▼0.33% | ▼7.39% | ▼8.23% | ▼45.43% | ₩2.1조 | ₩7.1억 | — | ||
| 7,567 | 600619Shanghai Highly (Group) Co., Ltd. Class A |
₩2,375 | ▼1.41% | ▼0.25% | ▼6.74% | ▼44.11% | ₩2.1조 | ₩252억 | 52.9 | ||
| 7,566 | 601619Jiaze Renewables Corporation Limited Class A |
₩690.5 | ▼3.89% | ▼5.72% | ▼11.28% | ▼23.96% | ₩2.1조 | ₩287억 | 29.8 | ||
| 7,561 | 1833Ping An Healthcare and Technology Company Limited |
₩940.59 | ▼3.82% | ▼1.68% | ▼6.02% | ▼60.62% | ₩2.1조 | ₩75.1억 | 22.8 | ||
| 7,559 | 002607Offcn Education Technology Co., Ltd. Class A |
₩333.27 | ▼2.91% | ▼1.76% | ▼10.70% | ▼38.38% | ₩2.1조 | ₩436억 | 1518.2 | ||
| 7,557 | 601330Dynagreen Environmental Protection Group Co., Ltd. Class A |
₩1,648 | ▲2.48% | ▲2.10% | ▼0.72% | ▲22.01% | ₩2.1조 | ₩237억 | 17.0 | ||
| 7,556 | 688016Shanghai MicroPort Endovascular MedTech Co., Ltd Class A |
₩17,023 | ▼0.99% | ▼2.92% | ▲1.19% | ▼6.94% | ₩2.1조 | ₩160억 | 17.7 | ||
| 7,555 | 002051China CAMC Engineering Co., Ltd. Class A |
₩1,704 | ▼1.39% | ▼0.35% | ▲0.83% | ▼4.58% | ₩2.1조 | ₩351억 | 40.6 | ||
| 7,554 | 603235JiangXi Tianxin Pharmaceutical Co., Ltd. Class A |
₩4,786 | ▼1.76% | ▼3.50% | ▼6.18% | ▼11.12% | ₩2.1조 | ₩28.6억 | 18.9 | ||
| 7,550 | 600373Chinese Universe Publishing & Media Group Co., Ltd. Class A |
₩1,521 | ▼3.42% | ▲0.53% | ▼3.30% | ▼18.42% | ₩2.1조 | ₩313억 | 37.1 | ||
| 7,549 | 603589Anhui Kouzi Distillery Co., Ltd. Class A |
₩3,532 | ▼0.95% | ▼5.35% | ▼1.39% | ▼41.10% | ₩2.1조 | ₩234억 | 33.5 | ||
| 7,548 | 603039Weaver Network Technology Co., Ltd. Class A |
₩6,713 | ▼4.02% | ▼3.89% | ▼0.88% | ▼24.43% | ₩2.1조 | ₩1,078억 | 26.7 | ||
| 7,544 | 601579Kuaijishan Shaoxing Rice Wine Co., Ltd. Class A |
₩4,500 | ▼2.17% | ▲3.39% | ▼34.52% | ▲11.25% | ₩2.1조 | ₩1,460억 | 39.1 | ||
| 7,542 | 603063Shenzhen Hopewind Electric Co., Ltd. Class A |
₩4,558 | ▼1.97% | ▲7.33% | ▼7.08% | ▼30.87% | ₩2.1조 | ₩1,297억 | 31.3 | ||
| 7,539 | 688806상하이증권거래소 |
₩4,616 | ▲0.04% | ▲0.35% | ▼15.06% | ▼53.88% | ₩2.1조 | ₩215억 | — | ||
| 7,538 | 002701ORG Technology Co., Ltd. Class A |
₩822.21 | ▼0.96% | ▼4.19% | ▼5.72% | ▼30.17% | ₩2.1조 | ₩170억 | 12.3 | ||
| 7,536 | 688327CloudWalk Technology Co., Ltd. Class A |
₩1,956 | ▼4.39% | ▲2.08% | ▲2.08% | ▼32.41% | ₩2.1조 | ₩435억 | 적자 | ||
| 7,531 | 000061Shenzhen Agricultural Products Group Co., Ltd. Class A |
₩1,108 | ▼1.77% | ▼2.80% | ▼7.19% | ▼45.69% | ₩2.1조 | ₩101억 | 24.2 | ||
| 7,526 | 600728PCI Technology Group Co., Ltd. Class A |
₩949.93 | ▼5.74% | ▼3.64% | ▲4.85% | ▼28.74% | ₩2.1조 | ₩714억 | 700.0 | ||
| 7,519 | 301603Jirfine Intelligent Equipment Co., Ltd. Class A |
₩19,438 | ▼3.45% | ▼5.92% | ▼8.97% | ▲28.67% | ₩2.1조 | ₩480억 | 22.4 | ||
| 7,516 | 000801Sichuan Jiuzhou Electric Co., Ltd Class A |
₩2,048 | ▼2.47% | ▼0.87% | ▼8.15% | ▼40.04% | ₩2.1조 | ₩187억 | 57.3 | ||
| 7,514 | 603328Guangdong Ellington Electronics Technology Co., Ltd. Class A |
₩2,089 | ▼2.24% | ▲3.97% | ▼11.27% | ▼4.90% | ₩2.1조 | ₩603억 | 27.7 | ||
| 7,512 | 688202Shanghai Medicilon, Inc. Class A |
₩15,985 | ▲0.63% | ▲2.18% | ▼16.49% | ▲41.64% | ₩2.1조 | ₩1,062억 | 적자 | ||
| 7,506 | 2630Vigonvita Life Sciences Co., Ltd. Class H |
₩12,722 | 0.00% | ▼1.32% | ▼6.83% | ▼8.37% | ₩2.1조 | ₩21.6억 | — | ||
| 7,505 | 9917SUZHOU DENGLIN TECHNOLOGY CO LTD |
₩33,400 | ▼4.97% | ▼14.02% | ▼14.02% | ▼14.02% | ₩2.1조 | ₩86.1억 | — | ||
| 7,503 | 2556Marketingforce Management Ltd |
₩7,453 | ▼2.74% | ▲1.71% | ▼7.10% | ▲31.16% | ₩2.1조 | ₩210억 | 38.9 | ||
| 7,501 | 600850CETC Digital Technology Co. Ltd. Class A |
₩2,566 | ▼1.98% | ▼3.09% | ▼5.79% | ▼48.01% | ₩2.1조 | ₩190억 | 53.2 | ||
| 7,499 | 600859Wangfujing Group Co., Ltd. Class A |
₩1,886 | ▼0.84% | ▼2.78% | ▼2.68% | ▼38.52% | ₩2.1조 | ₩195억 | 적자 | ||
| 7,498 | 2637Fujian Haixi Pharmaceuticals Co., Ltd. Class H |
₩26,547 | ▼2.13% | ▲5.74% | ▲3.16% | ▲15.50% | ₩2.1조 | ₩14.8억 | — | ||
| 7,497 | 600635Shanghai Dazhong Public Utilities (Group) Co., Ltd. Class A |
₩806.24 | ▼0.98% | ▼0.49% | ▼7.13% | ▼38.23% | ₩2.1조 | ₩329억 | 60.0 | ||
| 7,495 | 300201선전증권거래소 |
₩2,010 | ▼5.27% | ▲3.28% | ▼10.73% | ▲43.86% | ₩2.1조 | ₩615억 | 30.2 | ||
| 7,493 | 301128선전증권거래소 |
₩14,411 | ▼2.55% | ▲8.55% | ▼20.79% | ▲0.19% | ₩2.1조 | ₩563억 | 63.9 | ||
| 7,490 | 000035China Tianying Inc |
₩876.09 | ▼2.44% | ▼3.09% | ▼10.95% | ▼21.33% | ₩2.1조 | ₩242억 | 41.2 | ||
| 7,487 | 000711Indium Target Advanced Materials (Harbin) Co., Ltd. Class A |
₩700.47 | ▼3.57% | ▲1.74% | ▼16.03% | ▲104.07% | ₩2.1조 | ₩751억 | 적자 | ||
| 7,486 | 300976Dongguan Tarry Electronics Co., Ltd. Class A |
₩11,048 | ▼3.64% | ▲16.60% | ▲10.76% | ▲28.17% | ₩2.1조 | ₩717억 | 33.9 | ||
| 7,484 | 601528Zhejiang Shaoxing Ruifeng Rural Commercial Bank Co. Ltd. Class A |
₩1,086 | ▼0.73% | ▼0.18% | ▲5.02% | ▼4.39% | ₩2.1조 | ₩180억 | 5.4 | ||
| 7,481 | 600395Guizhou Panjiang Refined Coal Co., Ltd. Class A |
₩985.85 | ▼1.40% | ▼2.76% | ▼1.20% | ▲6.01% | ₩2.1조 | ₩211억 | 18.4 | ||
| 7,472 | 301362Up-Shine Lighting Co., Ltd. Class A |
₩14,345 | ▼2.80% | ▲2.32% | ▼22.48% | ▲141.90% | ₩2.2조 | ₩448억 | 82.6 | ||
| 7,468 | 688535Jiangsu HHCK Advanced Materials Co., Ltd. Class A |
₩15,141 | ▲0.25% | ▲6.81% | ▼7.79% | ▼2.36% | ₩2.2조 | ₩1,368억 | 134.0 | ||
| 7,466 | 601005Chongqing Iron & Steel Co., Ltd. Class A |
₩229.5 | 0.00% | ▼1.71% | ▼4.17% | ▼21.77% | ₩2.2조 | ₩86.7억 | 적자 | ||
| 7,459 | 002290선전증권거래소 |
₩8,691 | ▼0.21% | ▲6.22% | ▼26.81% | ▼5.22% | ₩2.2조 | ₩686억 | 56.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신