대만 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,467	Prime Oil Chemical Service Corporation2904대만증권거래소	₩509.83	0.00%	▲0.80%	0.00%	▼26.10%	₩400억	₩1,441만	24.5
32,466	Original Biomedicals Co Ltd6483대만 장외(TPEx)	₩576.59	▼3.72%	▼8.06%	▲23.91%	▼1.72%	₩400억	₩2.2억	적자
32,439	Sunnic Technology & Merchandise Inc.3360대만 장외(TPEx)	₩507.81	▼3.46%	▼7.04%	▼13.75%	▼15.20%	₩402억	₩1.4억	996.0
32,433	Fullhope Biomedical Co., Ltd7773대만 장외(TPEx)	₩981.22	▼2.61%	▼9.01%	▼18.62%	▼20.88%	₩402억	₩3,671만	적자
32,425	Greenharvest Co. Ltd.7944대만 장외(TPEx)	₩1,277	▲0.16%	▼6.66%	▼15.20%	▼53.73%	₩402억	₩3,448만	—
32,423	Concord Medical Co Ltd6518대만 장외(TPEx)	₩1,214	▲0.50%	▲0.50%	▼7.69%	▲15.16%	₩403억	₩668만	11.7
32,421	Taiwan Name Plate Co., Ltd.6593대만 장외(TPEx)	₩1,228	▼4.71%	▼3.04%	▼4.71%	▼15.10%	₩403억	₩3,151만	적자
32,415	Genetics Generation Advancement Corp.4160대만 장외(TPEx)	₩1,438	▼0.42%	▲0.14%	▼8.61%	▼24.54%	₩403억	₩617만	55.9
32,406	Opnet Technologies Co., Ltd.8034대만 장외(TPEx)	₩708.1	▼1.41%	▼8.85%	▼9.79%	▼30.28%	₩403억	₩8,506만	18.4
32,347	LabTurbo Biotech Corporation7725대만 장외(TPEx)	₩843.65	▼0.71%	▼4.58%	▼9.35%	▼18.07%	₩407억	₩1,599만	적자
32,309	Vate Technology Co., Ltd.5344대만 장외(TPEx)	₩513.88	▼0.39%	▼3.05%	▼8.63%	▼17.26%	₩410억	₩875만	적자
32,307	Neweb Information Co. Ltd.6938대만 장외(TPEx)	₩3,087	▼5.33%	▼13.30%	▼14.27%	▼9.38%	₩410억	₩5.4억	—
32,300	Power Win Taiwan Co., Ltd.7761대만 장외(TPEx)	₩1,455	▲2.42%	▼4.39%	▼10.68%	▼8.87%	₩410억	₩1,074만	71.5
32,281	Rossmax International Ltd.4121대만 장외(TPEx)	₩493.65	▼0.41%	▼1.21%	▼6.87%	▼21.79%	₩412억	₩1,632만	적자
32,263	Jioushun Construction Co., Ltd.5547대만 장외(TPEx)	₩809.25	0.00%	▼2.68%	▼1.72%	▼12.36%	₩413억	₩2,090만	7.2
32,247	LNC Technology Co., Ltd.4587대만 장외(TPEx)	₩1,262	▲0.65%	▼6.87%	▼23.62%	▲35.06%	₩414억	₩553만	적자
32,225	HY Electronic (Cayman) Limited6573대만증권거래소	₩521.97	▲1.98%	▼7.53%	▼18.35%	▼15.13%	₩415억	₩5,796만	8.9
32,216	Acula Technology Corp.3434대만 장외(TPEx)	₩1,157	▼0.52%	▼6.08%	▼11.73%	▼2.22%	₩416억	₩7,560만	52.4
32,198	Gia Tzoong Enterprise Co. Ltd.5355대만 장외(TPEx)	₩530.06	▼1.50%	▼10.26%	▼16.74%	▼15.70%	₩417억	₩2,991만	적자
32,180	Jeilin Technology Co. Ltd.8102대만 장외(TPEx)	₩1,797	▲0.34%	▼6.53%	▼25.75%	▼31.80%	₩418억	₩2,256만	17.1
32,166	Nice Garden Industrial Co., Ltd.7840대만 장외(TPEx)	₩1,254	▲1.64%	▲1.64%	▼3.88%	▼22.50%	₩419억	₩375만	10.9
32,161	Sunvic Technology Co., Ltd.4304대만 장외(TPEx)	₩667.63	▼2.94%	0.00%	▼2.37%	▼47.95%	₩420억	₩1,381만	적자
32,155	Headway Advanced Materials Inc.1776대만증권거래소	₩704.05	▼0.85%	▼5.69%	▼7.94%	▲13.73%	₩420억	₩3,516만	19.2
32,154	Jinli Group Holdings Ltd.8429대만증권거래소	₩221.74	▼1.62%	▼3.86%	▼6.32%	▼29.29%	₩420억	₩1,608만	63.2
32,150	I Yuan Precision Industrial Co. Ltd.2235대만 장외(TPEx)	₩1,214	▲3.63%	▼8.95%	▲5.63%	▼11.50%	₩420억	₩608만	22.1
32,141	Mao Bao Inc.1732대만증권거래소	₩967.06	▼1.85%	▼5.53%	▼13.25%	▼14.18%	₩421억	₩9,238만	19.5
32,139	Kingza International Co Ltd2751대만 장외(TPEx)	₩2,124	0.00%	▼5.91%	▼2.78%	▼15.05%	₩421억	₩636만	10.0
32,128	Success Prime Corporation2496대만증권거래소	₩2,100	▼0.95%	▼3.71%	▼5.29%	▼20.33%	₩421억	₩3,296만	9.0
32,103	Dynamic Precision Industry Corp.8928대만 장외(TPEx)	₩823.42	▼0.97%	▼2.16%	▼5.79%	▼18.27%	₩423억	₩3,304만	8.1
32,093	Nada Holdings Corp7824대만 장외(TPEx)	₩1,351	0.00%	▼7.99%	▼13.70%	▼50.58%	₩423억	₩7만	—
32,081	Xxtechec Co., Ltd.8477대만 장외(TPEx)	₩497.69	▼1.20%	▼0.40%	▼10.55%	▼1.99%	₩424억	₩349만	적자
32,072	Asia Plastic Recycling Holding Limited1337대만증권거래소	₩158.21	▼0.26%	▼1.51%	▼11.14%	▼18.54%	₩424억	₩1.3억	적자
32,058	Perfect Medical Industry Co., Ltd.6543대만 장외(TPEx)	₩687.87	▲2.72%	▲2.41%	▼1.16%	▼37.86%	₩425억	₩817만	29.2
32,045	RiTWIN Corporation7816대만 장외(TPEx)	₩1,449	▼0.56%	▼3.37%	▼16.26%	▼55.08%	₩426억	₩1,126만	90.6
32,027	K Way Information Corporation5201대만 장외(TPEx)	₩1,125	▲1.83%	▲0.18%	▲6.11%	▼38.90%	₩427억	₩6,290만	적자
32,025	Asec International Corporation6113대만 장외(TPEx)	₩797.12	▼1.99%	▼3.90%	▼17.05%	▼1.75%	₩427억	₩7,004만	23.0
32,013	ABICO NetCom Co., Ltd.8071대만 장외(TPEx)	₩689.89	▼3.13%	▼7.08%	▼20.88%	▼5.54%	₩428억	₩1.7억	적자
31,984	M.J. International Co., Ltd.8466대만증권거래소	₩542.2	▲0.37%	▼5.96%	▼11.26%	▼39.37%	₩430억	₩866만	적자
31,982	Kanpai Co. Ltd.1269대만 장외(TPEx)	₩2,060	0.00%	▲0.99%	▼10.70%	▼18.43%	₩430억	₩97만	10.2
31,964	LOUISA Professional Coffee LTD.2758대만 장외(TPEx)	₩1,966	▼6.54%	▼17.35%	▼19.54%	▼46.59%	₩431억	₩1억	31.0
31,961	LI KANG BIOMEDICAL Co. Ltd.6242대만 장외(TPEx)	₩1,295	▼4.48%	▼0.62%	▼5.60%	▼17.63%	₩431억	₩295만	13.5
31,923	Jufan Industrial Co., Ltd.4584대만 장외(TPEx)	₩1,422	▼1.54%	▼17.00%	▼6.27%	▼25.61%	₩433억	₩1,170만	20.6
31,903	Uni Travel Services Co. Ltd.6961대만 장외(TPEx)	₩1,627	▲0.50%	▼4.29%	▼11.36%	▼48.46%	₩434억	₩1,012만	14.9
31,877	Forward Graphic Enterprise Co., Ltd.8906대만 장외(TPEx)	₩1,062	▲2.74%	▲5.21%	▼6.25%	▼34.38%	₩436억	₩1,797만	적자
31,868	Ibase Solution Co., Ltd6441대만 장외(TPEx)	₩825.44	▲0.74%	▼5.12%	▼2.86%	▼10.53%	₩437억	₩8,171만	적자
31,804	TM Technology Inc.5468대만 장외(TPEx)	₩764.75	▼7.80%	▼5.26%	▼17.83%	▲1.34%	₩441억	₩7,779만	적자
31,798	Danen Technology Corporation3686대만증권거래소	₩566.48	▼1.75%	▲6.87%	▼9.09%	▼22.22%	₩441억	₩6,133만	적자
31,778	Sunfar Computer Co., Ltd.6154대만 장외(TPEx)	₩568.5	▲2.93%	▲0.36%	▼1.40%	▲2.18%	₩442억	₩1,207만	12.3
31,772	Motion Technology Electric & Machinery Co. Ltd.4589대만 장외(TPEx)	₩1,691	▼0.48%	▼6.80%	▲36.60%	▲19.43%	₩442억	₩2.4억	20.6
31,767	Tittot Co., Ltd.9949대만 장외(TPEx)	₩973.13	▼1.43%	▼2.24%	▲0.21%	▼13.80%	₩443억	₩448만	적자
31,752	Sincere Security Corp. Ltd.6721대만 장외(TPEx)	₩1,817	▲0.22%	▼1.10%	▼7.04%	▼25.78%	₩444억	₩912만	9.1
31,749	Toplus Global Co., Ltd.3522대만 장외(TPEx)	₩430.93	▼0.47%	▲5.97%	▼9.75%	▼43.90%	₩444억	₩820만	적자
31,741	Choice Development, Inc.9929대만증권거래소	₩441.04	0.00%	▲2.83%	▼1.80%	▲2.35%	₩445억	₩220만	22.3
31,730	Lien Chang Electronic Enterprise Co., Ltd2431대만증권거래소	₩392.89	▼0.51%	▼3.86%	▼4.33%	▼14.45%	₩446억	₩3,466만	적자
31,727	Yi Shin Textile Industrial Co., Ltd.4440대만증권거래소	₩677.75	0.00%	▼1.47%	▼4.01%	▼5.10%	₩446억	₩1,014만	8.6
31,699	Mutual-Tek Industries Co., Ltd.6407대만 장외(TPEx)	₩617.06	▼1.61%	▲2.69%	▼20.37%	▼18.88%	₩448억	₩9,359만	8.3
31,697	T-Conn Precision Corporation6833대만 장외(TPEx)	₩768.79	▼0.52%	▼0.52%	▼9.95%	▼16.29%	₩448억	₩1,360만	적자
31,683	InnoPharmax, Inc.4172대만 장외(TPEx)	₩383.59	▲0.64%	▼2.07%	▼2.47%	▼43.19%	₩449억	₩4,676만	적자
31,681	Transcene Co., Ltd.6969대만증권거래소	₩1,003	▼2.75%	▼1.59%	▼17.33%	▼17.26%	₩449억	₩3,322만	적자
31,675	Ji-Haw Industrial Co., Ltd.3011대만증권거래소	₩329.77	▲0.99%	▼10.54%	▼18.34%	▼46.20%	₩449억	₩1억	적자
31,666	Yong Yi International Group Co., Ltd.2939대만증권거래소	₩973.13	▼0.82%	▼1.43%	▲1.69%	▲3.00%	₩450억	₩1,359만	적자
31,649	Uniform Industrial Corp.2482대만증권거래소	₩582.66	0.00%	▼7.99%	▼10.56%	▼17.00%	₩451억	₩3,944만	적자
31,628	Excelsior Biopharma Inc6496대만 장외(TPEx)	₩946.83	▼1.06%	▼0.43%	▼0.43%	▼20.00%	₩452억	₩5,304만	적자
31,610	Ping Ho Environmental.Technology Co. Ltd.6771대만증권거래소	₩1,473	▲0.69%	▼2.93%	▼12.92%	▼20.18%	₩453억	₩2,498만	12.2
31,600	Flight International Co. Ltd.6798대만 장외(TPEx)	₩2,319	0.00%	▼3.54%	▼3.37%	▲51.39%	₩454억	₩4,626	41.6
31,580	Bio Preventive Medicine Corp.6810대만 장외(TPEx)	₩918.5	▼0.22%	▲9.13%	▲4.61%	▼3.40%	₩455억	₩5,092만	적자
31,578	Lagis Enterprise Co., Ltd.6730대만 장외(TPEx)	₩1,275	▲1.61%	▼2.17%	▼4.26%	▼10.89%	₩455억	₩391만	15.9
31,555	Hep Tech Co., Ltd.3609대만 장외(TPEx)	₩1,194	▲0.34%	▲2.25%	▲15.23%	▼29.76%	₩457억	₩2.3억	4.6
31,534	Q Burger Group Co., Ltd.7797대만 장외(TPEx)	₩2,072	▲0.39%	▼7.41%	▼5.19%	▼17.02%	₩459억	₩2,067	33.3
31,475	New Smart Technology Co., Ltd.7825대만 장외(TPEx)	₩1,995	▼0.30%	▼6.98%	▼34.70%	▼1.79%	₩462억	₩1.1억	—
31,445	Taihan Precision Technology Co., Ltd.1336대만 장외(TPEx)	₩598.85	0.00%	▼11.38%	▼20.64%	▼8.64%	₩465억	₩1.2억	15.5
31,435	Bausen Inc.2948대만 장외(TPEx)	₩1,455	▲4.51%	▼2.57%	▼1.24%	▼1.04%	₩465억	₩146만	17.2
31,427	aetherAI Co., Ltd.7803대만증권거래소	₩523.99	▲3.60%	▲4.02%	▼20.55%	▼41.80%	₩466억	₩2,876만	적자
31,425	Star Comgistic Capital Co., Ltd.4930대만증권거래소	₩578.62	▼1.38%	▼6.54%	▼8.92%	▼35.29%	₩466억	₩1,377만	적자
31,419	Joinsoon Electronics Manufacturing Co., Ltd.3322대만 장외(TPEx)	₩343.53	▲1.31%	▼9.39%	▼19.14%	▼43.89%	₩466억	₩1.6억	적자
31,417	Chian Hsing Forging Industrial Co., Ltd.4528대만 장외(TPEx)	₩572.55	▲3.28%	▼1.39%	▼4.39%	▼15.52%	₩466억	₩751만	적자
31,414	Shine Trend International Multimedia Technology Co Ltd6856대만 장외(TPEx)	₩1,645	▼0.61%	▲1.62%	▼0.49%	▼27.15%	₩467억	₩1,314만	13.0
31,404	Buima Group, Inc.5543대만 장외(TPEx)	₩999.43	▼0.20%	▼6.79%	▼3.52%	▼14.83%	₩468억	₩1,605만	21.0
31,390	S&S Healthcare Holding Ltd.4198대만 장외(TPEx)	₩1,892	▼2.60%	▲3.66%	▼0.95%	▲32.44%	₩468억	₩1,699만	적자
31,377	China Television Co., Ltd.9928대만증권거래소	₩673.7	▲2.15%	▲2.15%	▼6.20%	▼11.44%	₩469억	₩8,095만	적자
31,374	GeneFerm Biotechnology Co. Ltd.1796대만 장외(TPEx)	₩1,117	▼1.43%	▲4.94%	▼5.80%	▼41.96%	₩470억	₩7,599만	67.1
31,362	Bestec Power Electronics Co., Ltd3308대만증권거래소	₩700	▼8.95%	▼14.36%	▼19.53%	▼19.53%	₩471억	₩2.5억	10.9
31,349	Wisher Industrial Co., Ltd.1465대만증권거래소	₩453.18	0.00%	▼3.45%	▼4.27%	▼10.40%	₩472억	₩2,980만	19.4
31,346	Shangya Technology Co Ltd6130대만 장외(TPEx)	₩934.69	▼2.33%	▼17.35%	▲1.54%	▼48.21%	₩472억	₩1.9억	적자
31,334	Sinher Technology Inc.4999대만증권거래소	₩627.17	▲0.32%	▼6.06%	▼12.92%	▼32.75%	₩473억	₩6,774만	적자
31,302	Anxo Pharmaceutical Co., Ltd.6677대만 장외(TPEx)	₩837.58	▼1.19%	▼9.21%	▲7.81%	▲10.11%	₩475억	₩3,066만	적자
31,299	Ushine Photonics Corporation3678대만 장외(TPEx)	₩1,792	▼0.34%	▲2.67%	▼6.64%	▲12.29%	₩475억	₩5,930만	11.4
31,295	International Carbide Technology Co. Ltd.4754대만 장외(TPEx)	₩1,588	▲1.16%	▲7.39%	▲5.80%	▲2.75%	₩475억	₩2.3억	10.5
31,292	ZEITEC Semiconductor Co. Ltd.7770대만 장외(TPEx)	₩1,582	▲0.51%	▲4.13%	▲0.39%	▼39.00%	₩475억	₩474만	20.1
31,287	Skwentex Energy Co. Ltd.7859대만 장외(TPEx)	₩1,315	0.00%	▲0.46%	▼24.42%	▼24.42%	₩476억	₩13만	—
31,276	Sheh Kai Precision Co., Ltd.2063대만 장외(TPEx)	₩900.3	▼0.22%	▲2.77%	▲4.37%	▲0.72%	₩477억	₩3,785만	15.6
31,230	Genomics BioSci & Tech. Co., Ltd.4195대만증권거래소	₩606.94	▲0.67%	▲3.81%	▼10.45%	▼33.33%	₩481억	₩8,324만	적자
31,205	PuriBlood Medical Co.,Ltd.6847대만 장외(TPEx)	₩2,751	▼3.41%	▼0.29%	▼8.36%	▼5.13%	₩482억	₩3,485만	적자
31,158	Abnova Taiwan Corp.4133대만증권거래소	₩803.18	▼0.75%	▲0.25%	▼7.89%	▼12.56%	₩486억	₩4,006만	26.8
31,157	New Advanced Electronics Technologies Co., Ltd.3465대만 장외(TPEx)	₩1,149	0.00%	▲7.17%	▼1.90%	▼41.98%	₩486억	₩1,150만	적자
31,156	HUNG CHOU FIBER IND. CO., LTD.1413대만증권거래소	₩368.62	▼0.44%	▼0.44%	▼2.67%	▼9.35%	₩486억	₩503만	29.8
31,131	Sunny Pharmtech Inc.6676대만 장외(TPEx)	₩284.05	▼1.40%	▼15.32%	▼32.82%	▼49.31%	₩489억	₩7,376만	적자
31,112	MegaPro Biomedical Co., Ltd.6827대만 장외(TPEx)	₩691.91	▲11.76%	▲22.58%	▲26.20%	▲34.12%	₩490억	₩11.1억	적자
31,106	Ta Jiang Co., Ltd.1453대만증권거래소	₩418.79	▼0.48%	▼5.91%	▼6.33%	▼15.39%	₩491억	₩1,480만	15.0
31,089	Dabomb Protein Biotech Corporation6578대만 장외(TPEx)	₩675.73	▼1.76%	▼5.38%	▲0.91%	▼14.36%	₩491억	₩2,571만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신