중국 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,979	Zhuhai Comleader Information Science & Technology Co. Ltd. Class A688175상하이증권거래소	₩5,418	▼2.62%	▲6.27%	▼7.85%	▲9.59%	₩9,338억	₩277억	적자
11,976	개리태의료300326Shanghai Kinetic Medical Co., Ltd. Class A	₩1,289	▼2.42%	▲2.38%	▲4.03%	▲14.16%	₩9,340억	₩80억	17.2
11,974	Tong Petrotech Corp. Class A300164선전증권거래소	₩1,576	▼0.88%	▲1.02%	▼6.63%	▲31.50%	₩9,342억	₩832억	적자
11,971	중신금속601061CITIC Metal Co., Ltd. Class A	₩1,820	▼2.57%	▼5.10%	▼15.02%	▼36.56%	₩9,345억	₩212억	10.8
11,969	Nanjing CIGU Technology Corp., Ltd. Class A688448상하이증권거래소	₩9,775	▲1.66%	▲19.11%	▼19.43%	▲36.28%	₩9,346억	₩319억	적자
11,966	Shuifa Gas Co., Ltd. Class A603318상하이증권거래소	₩1,764	▲4.50%	▲16.34%	▲4.00%	▲31.59%	₩9,348억	₩1,192억	152.8
11,965	Huarui Electrical Appliance Co. Ltd. Class A300626선전증권거래소	₩5,030	▼3.30%	▲1.04%	▼6.11%	▲55.34%	₩9,348억	₩188억	334.8
11,963	진보도제약603567HeiLongJiang ZBD Pharmaceutical Co., Ltd. Class A	₩976.92	▼2.20%	▼1.41%	▼5.96%	▼45.48%	₩9,350억	₩164억	적자
11,959	상해 탑 뉴메리컬 컨트롤 테크7688Shanghai Top Numerical Control Technology Co., Ltd. Class H	₩2,211	▼1.14%	▼29.28%	▼38.00%	▼64.81%	₩9,369억	₩28.5억	적자
11,951	화연홀딩스000036China Union Holdings Ltd Class A	₩659.27	▼1.49%	▲1.23%	▼14.95%	▼49.23%	₩9,385억	₩110억	71.3
11,946	Fujian Zhangzhou Development Co., Ltd. Class A000753선전증권거래소	₩960.94	▲1.26%	▲3.89%	▼4.75%	▼39.80%	₩9,393억	₩394억	62.2
11,943	Hangzhou MDK Opto Electronics Corp., Ltd. Class A688079상하이증권거래소	₩2,238	▼2.01%	▲4.97%	▼13.85%	▼1.15%	₩9,393억	₩215억	적자
11,940	Union Optech Co. Ltd. Class A300691선전증권거래소	₩2,943	▼1.67%	▲8.23%	▼4.84%	▼14.86%	₩9,399억	₩188억	114.2
11,938	Guangdong Avcit Technology Holding Co Ltd. Class A001229선전증권거래소	₩6,191	▼5.69%	▲3.99%	▼16.24%	▲0.43%	₩9,400억	₩205억	143.9
11,934	청도 천능중공300569Qingdao Tianneng Heavy Industries Co. Ltd. Class A	₩895.01	▼2.82%	▼1.32%	▼15.79%	▼22.36%	₩9,406억	₩144억	36.9
11,928	억전지능300911Zhejiang Entive Smart Kitchen Appliance Co., Ltd. Class A	₩4,992	▼2.95%	▲11.51%	▼10.69%	▼25.58%	₩9,416억	₩716억	적자
11,927	중합과기000925UniTTEC Co., Ltd. Class A	₩1,394	▼1.41%	▲1.90%	▼6.93%	▼22.36%	₩9,419억	₩331억	적자
11,924	Xiamen Jiarong Technology Co. Ltd. Class A301148선전증권거래소	₩9,623	▼2.13%	▲3.59%	▼3.72%	▲1.56%	₩9,422억	₩52.9억	216.8
11,920	대련 달리개보과기301566Dalian Dalicap Technology Co., Ltd. Class A	₩4,022	▼2.14%	▲2.91%	▼1.80%	▲3.28%	₩9,428억	₩487억	37.0
11,917	Zhejiang Jiaao Enprotech Stock Co., Ltd. Class A603822상하이증권거래소	₩12,087	▼2.36%	▼5.39%	▼10.90%	▼38.85%	₩9,435억	₩78억	13.7
11,916	중해달위성기술300177Guangzhou Hi-Target Navigation Tech Co., Ltd. Class A	₩1,243	▼4.45%	▲5.60%	▲5.78%	▼40.08%	₩9,438억	₩327억	적자
11,914	우박신과기300531Urovo Technology Co., Ltd. Class A	₩2,905	▼2.68%	▼0.07%	▼6.85%	▼19.22%	₩9,441억	₩200억	29.3
11,907	강룡선정300589Jianglong Shipbuilding Co., Ltd. Class A	₩2,561	▲2.07%	▲3.39%	▲1.10%	▼29.37%	₩9,460억	₩812억	적자
11,904	빈강복무3316Binjiang Service Group Co. Ltd.	₩3,420	▼0.20%	▼2.42%	▼3.73%	▼15.16%	₩9,468억	₩3.1억	8.1
11,901	젠켐 테크놀로지스688356Jenkem Technology Co., Ltd. Class A	₩15,265	▼2.41%	▼4.90%	▼20.04%	▼7.30%	₩9,471억	₩463억	91.6
11,898	유유식품음료600300V V Food & Beverage Co., Ltd. Class A	₩611.33	▲0.66%	▲0.33%	▼0.33%	▼12.82%	₩9,472억	₩146억	14.7
11,896	중포고분600084CITIC Niya Wine Co., Ltd Class A	₩843.07	▼0.24%	▲3.69%	▲1.93%	▼19.77%	₩9,480억	₩29.7억	적자
11,895	새오기술603212Cybrid Technologies, Inc. Class A	₩2,154	▼0.83%	▲10.00%	▼2.62%	▼25.45%	₩9,484억	₩563억	적자
11,894	중재자환600217China Resources and Environment Co., Ltd.	₩567.37	▼1.05%	▲0.71%	▼11.80%	▼31.73%	₩9,488억	₩50.7억	적자
11,889	천진고분301356Zhejiang Tianzhen Technology Co Ltd. Class A	₩4,237	▼3.06%	▲3.46%	▼0.28%	▲0.24%	₩9,493억	₩77.4억	47.9
11,885	만홍그룹600681Bestsun Energy Co., Ltd. Class A	₩717.21	▲0.84%	▲3.46%	▲0.56%	▼17.47%	₩9,498억	₩169억	21.7
11,884	링크로지스9959Linklogis, Inc. Class B	₩438.95	▼1.34%	▲5.94%	▲14.89%	▲18.04%	₩9,502억	₩16.1억	적자
11,883	Cowealth Medical China Co., Ltd. Class A603122상하이증권거래소	₩2,461	▲2.92%	▲14.29%	▼3.45%	▼47.35%	₩9,503억	₩1,327억	적자
11,882	복연덕605050Friend Co. Ltd. Class A	₩1,898	▼1.76%	0.00%	▼6.95%	▼29.63%	₩9,505억	₩31.1억	12.4
11,880	성도박서전파600880Chengdu B-Ray Media Co., Ltd. Class A	₩843.07	▼3.21%	▲7.65%	▼2.09%	▼14.75%	₩9,507억	₩294억	적자
11,879	해남해약000566Hainan Haiyao Co., Ltd. Class A	₩809.11	▼0.98%	0.00%	▼9.60%	▼44.44%	₩9,510억	₩200억	적자
11,877	해녕가죽002344Haining China Leather Market Co., Ltd. Class A	₩745.18	▲0.27%	▼3.37%	▼6.28%	▼21.97%	₩9,515억	₩85.2억	58.1
11,874	Smartgiant Technology Co., Ltd. Class A688115상하이증권거래소	₩10,786	▲3.71%	▲14.87%	▼2.30%	▲16.90%	₩9,520억	₩527억	237.2
11,873	Hunan Heshun Petroleum Co., Ltd. Class A603353상하이증권거래소	₩5,890	▲5.25%	▲13.47%	▼11.37%	▲3.73%	₩9,520억	₩843억	139.6
11,869	Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. Class A603701상하이증권거래소	₩3,606	▼1.26%	▲0.33%	▼6.28%	▼11.08%	₩9,529억	₩60.9억	273.9
11,868	중신관광002707UTour Group Co., Ltd. Class A	₩1,023	▼1.35%	▼1.54%	▲3.64%	▼28.49%	₩9,529억	₩98.3억	648.1
11,866	Jinhua Chunguang Technology Co., Ltd. Class A603657상하이증권거래소	₩6,713	▼4.95%	▲13.90%	▲7.69%	▲12.71%	₩9,531억	₩633억	적자
11,865	성지고빈603887Shanghai CDXJ Digital Technology Co., Ltd. Class A	₩1,548	▼2.39%	▲2.51%	▼4.79%	▼43.51%	₩9,533억	₩361억	적자
11,861	형제과기002562Brother Enterprises Holding Co., Ltd. Class A	₩827.09	▼1.66%	▼1.43%	▼13.75%	▼36.01%	₩9,538억	₩78억	43.3
11,859	록원집단강고2451Luyuan Group Holding (Cayman) Limited	₩2,384	▲2.33%	▼1.68%	▼0.71%	▲14.33%	₩9,539억	₩15.2억	36.2
11,856	Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. Class A300227선전증권거래소	₩1,554	▼1.52%	▲5.71%	▼19.63%	▼15.89%	₩9,541억	₩211억	적자
11,852	Grand Sunergy Tech Co., Ltd. Class A603778상하이증권거래소	₩1,414	▼2.75%	▲1.87%	▼9.92%	▼60.78%	₩9,547억	₩1,143억	적자
11,851	은희과기300221Guangdong Silver Age Sci & Tech Co., Ltd. Class A	₩1,992	▼2.16%	▲5.50%	▼15.08%	▼2.35%	₩9,548억	₩298억	29.3
11,845	JDM Jingda Machine (Ningbo) Co Ltd A603088JDM Jingda Machine (Ningbo) Co., Ltd. Class A	₩1,872	▼2.29%	▲2.29%	▼0.95%	▼9.29%	₩9,562억	₩155억	35.1
11,835	아보제약600351Yabao Pharmaceutical Group Co. Ltd. Class A	₩1,380	▼0.43%	▼1.29%	▲0.88%	▲6.47%	₩9,578억	₩245억	13.2
11,834	Great-Sun Foods Co., Ltd. Class A603336상하이증권거래소	₩1,540	▼2.28%	▲1.45%	▼24.41%	▼9.82%	₩9,579억	₩139억	497.4
11,833	오력센서300507Jiangsu Olive Sensors High-Tech Co., Ltd. Class A	₩1,151	▼3.84%	▲2.67%	▼8.57%	▼37.80%	₩9,581억	₩142억	64.7
11,831	Jiangsu Tongguang Electronic Wire and Cable Co., Ltd. Class A300265선전증권거래소	₩1,998	▼2.63%	▲9.89%	▼12.36%	▼25.65%	₩9,584억	₩256억	적자
11,822	Ningbo Runhe High-Tech Materials Co., Ltd. Class A300727선전증권거래소	₩4,689	▼2.74%	▼0.47%	▼14.41%	▼34.39%	₩9,596억	₩116억	63.3
11,820	중청려홀딩스600138China CYTS Tours Holding Co., Ltd. Class A	₩1,319	▼0.90%	▼2.80%	▼4.62%	▼33.20%	₩9,614억	₩56.6억	적자
11,816	수약강고688197Shouyao Holdings Beijing Co. Ltd. Class A	₩6,793	▼0.93%	▼2.38%	▲1.95%	▼1.56%	₩9,617억	₩105억	적자
11,813	북륙제약300016Beijing Beilu Pharmaceutical Co., Ltd. Class A	₩1,620	▲0.12%	▲1.37%	▼7.63%	▼0.49%	₩9,622억	₩437억	28.3
11,812	Luoyang North Glass Technology Co., Ltd. Class A002613선전증권거래소	₩661.27	▼2.07%	▲3.12%	▲1.85%	▼11.26%	₩9,623억	₩119억	106.1
11,807	Xuchang Yuandong Drive Shaft Co., Ltd. Class A002406선전증권거래소	₩1,261	▲0.64%	▲3.44%	▼0.63%	▼20.23%	₩9,632억	₩310억	21.1
11,805	견랑하드웨어002791Guangdong Kinlong Hardware Products Co., Ltd. Class A	₩2,663	▼2.42%	▼3.05%	▼14.11%	▼37.30%	₩9,633억	₩136억	적자
11,803	Sichuan Chuanhuan Technology Co Ltd A300547Sichuan Chuanhuan Technology Co., Ltd. Class A	₩4,277	▼3.90%	▲4.95%	▼0.88%	▼45.51%	₩9,638억	₩222억	24.8
11,799	이세달300125Lingda Group Co., Ltd. Class A	₩1,434	▼1.10%	▲5.90%	▼13.08%	▼4.39%	₩9,642억	₩89억	27.0
11,797	신연전자002546Nanjing Xinlian Electronics Co., Ltd. Class A	₩1,133	▼2.24%	▼1.39%	▼22.86%	▼19.35%	₩9,648억	₩102억	18.3
11,795	심천 특발복무300917Shenzhen SDG Service Co., Ltd. Class A	₩5,566	▼2.69%	▲1.68%	▼12.45%	▼28.34%	₩9,650억	₩373억	36.9
11,794	World Financial Holding GroupWFHG미국 장외	₩15,199	0.00%	0.00%	0.00%	확인 중	₩9,653억	₩2만	적자
11,792	진동제약300158Shanxi Zhendong Pharmaceutical Co., Ltd. Class A	₩958.94	▼1.64%	▲0.42%	▼6.98%	▼17.24%	₩9,656억	₩103억	적자
11,788	Guomai Culture & Media Co., Ltd. Class A301052선전증권거래소	₩8,766	▼10.38%	▲13.94%	▲40.46%	▲14.30%	₩9,663억	₩3,124억	적자
11,787	화동중공업002685Wuxi Huadong Heavy Machinery Co., Ltd. Class A	₩1,007	▲4.78%	▲9.57%	0.00%	▼33.07%	₩9,666억	₩871억	56.4
11,786	광동중남강철000717Guangdong Zhongnan Iron & Steel Co., Ltd.	₩399.56	0.00%	▼1.48%	▼7.41%	▼22.48%	₩9,668억	₩59.6억	적자
11,779	신덕신재301349Liaoning Xinde New Material Technology Group Co., Ltd. Class A	₩6,747	▼1.40%	▲2.24%	▼14.51%	▲1.24%	₩9,682억	₩176억	40.0
11,778	호북광전000665Hubei Broadcasting & Television Information Network Co., Ltd. Class A	₩831.08	▼2.58%	▲5.32%	▼2.12%	▼27.02%	₩9,684억	₩171억	적자
11,777	오극화학300082Liaoning Oxiranchem,Inc. Class A	₩1,394	▼2.24%	▲1.45%	▼14.46%	▼29.85%	₩9,684억	₩64.2억	44.6
11,776	삼우의료688085Shanghai Sanyou Medical Co. Ltd. Class A	₩2,577	▼1.90%	▲5.65%	0.00%	▼21.25%	₩9,686억	₩71.1억	96.8
11,775	창주대화600230Hebei Cangzhou Dahua Co. Ltd. Class A	₩2,341	▼1.76%	▼2.33%	▼8.79%	▼23.15%	₩9,689억	₩143억	32.4
11,774	산외산혈액정화기술688410SWS Hemodialysis Care Co., Ltd. Class A	₩2,152	▼1.37%	▲3.96%	▲19.67%	▲0.79%	₩9,694억	₩171억	24.0
11,771	명가휘테크놀로지300506Shenzhen Minkave Technology Co. Ltd. Class A	₩665.27	▼2.35%	▲1.52%	▼28.08%	▼24.49%	₩9,695억	₩136억	876.3
11,770	기천과기300061QITIAN Technology Group Co., Ltd. Class A	₩1,494	▼5.20%	▼2.73%	▲11.81%	▼28.35%	₩9,695억	₩800억	적자
11,767	용광그룹3380Logan Group Co., Ltd.	₩172.35	▲1.00%	▼11.74%	▼15.42%	▼42.33%	₩9,699억	₩11.4억	적자
11,766	Atlantic China Welding Consumables Inc Class A600558상하이증권거래소	₩1,191	▲9.96%	▲10.37%	▲21.63%	▼2.61%	₩9,703억	₩2,039억	29.0
11,765	Jiang Xi Sanxin Medtec Co Ltd Class A300453선전증권거래소	₩1,890	▼0.11%	▼1.15%	▲5.70%	▲8.24%	₩9,707억	₩63.3억	16.8
11,759	천철과기300587Zhejiang Tiantie Science & Technology Co., Ltd. Class A	₩689.24	▼2.82%	▼0.86%	▼22.65%	▼43.72%	₩9,716억	₩146억	적자
11,755	천읍강화통신300504Sichuan Tianyi Comheart Telecom Co., Ltd. Class A	₩3,514	▼3.83%	▲7.78%	▲14.97%	▲17.74%	₩9,722억	₩674억	96.3
11,753	인새품패영소집단300781Guangdong Insight Brand Marketing Group Co., Ltd. Class A	₩5,820	▼1.92%	▲7.17%	▼2.35%	▼16.24%	₩9,725억	₩946억	적자
11,749	서안 천화방무기술300397Xi'An Tian He Defense Technology Co. Ltd. Class A	₩1,850	▼1.80%	▲0.87%	▼5.99%	▼39.87%	₩9,735억	₩183억	적자
11,746	상해구백600838Shanghai Join Buy Co., Ltd. Class A	₩2,435	▲0.08%	▲5.91%	▲49.20%	▲13.50%	₩9,738억	₩2,601억	106.2
11,745	Orinko Advanced Plastics Co. Ltd. Class A688219상하이증권거래소	₩1,736	▼2.36%	▲1.16%	▼14.64%	▼30.98%	₩9,738억	₩67.5억	31.9
11,743	삼상000863Sanxiang Impression Co., Ltd. Class A	₩825.09	▼0.24%	▲5.09%	▼2.82%	▼34.65%	₩9,739억	₩116억	적자
11,742	Yangzhou Seashine New Materials Co., Ltd. Class A300885선전증권거래소	₩3,780	▼3.86%	▲10.97%	▲9.30%	▼42.81%	₩9,740억	₩387억	63.5
11,741	하문 사태극지능과기301568Xiamen Sinic-Tek Intelligent Technology Co., Ltd. Class A	₩9,320	▼1.79%	▲7.32%	▼18.47%	▼5.14%	₩9,742억	₩253억	48.5
11,740	명신건강002919Mingchen Health Co., Ltd. Class A	₩3,426	▼6.59%	▲5.41%	▼1.49%	▼25.21%	₩9,745억	₩499억	적자
11,739	Nanxing Machinery Co., Ltd. Class A002757선전증권거래소	₩3,252	▼1.57%	▲5.17%	▼5.46%	▼21.39%	₩9,746억	₩434억	30.8
11,738	Zhuzhou Tianqiao Crane Co., Ltd. Class A002523선전증권거래소	₩681.25	▼1.16%	▲0.89%	▲1.19%	▼20.70%	₩9,747억	₩112억	33.6
11,736	Science Environmental Protection Co., Ltd. Class A688480상하이증권거래소	₩9,765	▼2.90%	▲0.37%	▼18.25%	▼5.64%	₩9,748억	₩84.3억	37.9
11,734	중경항600279Chongqing Port Co., Ltd. Class A	₩819.1	▼0.49%	▼2.38%	▼4.43%	▼24.21%	₩9,752억	₩30.1억	73.1
11,733	상해푸동건설600284Shanghai Pudong Construction Co., Ltd. Class A	₩988.91	▼1.79%	▼2.17%	▼4.26%	▼40.86%	₩9,753억	₩89.5억	15.1
11,732	백통능원001376Jiangxi Bestoo Energy Co., Ltd. Class A	₩1,966	▼1.70%	▼1.60%	▼17.52%	▼43.77%	₩9,754억	₩135억	22.3
11,729	진서차축600495Jinxi Axle Company Limited Class A	₩817.1	▲0.99%	▲0.74%	▲0.74%	▼14.26%	₩9,759억	₩120억	131.5
11,727	명보광자002902Dongguan Mentech Optical & Magnetic Co., Ltd. Class A	₩4,016	▼2.85%	▲4.69%	▼8.64%	▼11.92%	₩9,760억	₩865억	적자
11,726	Zhejiang Shengyang Science & Technology Co., Ltd. Class A603703상하이증권거래소	₩2,285	▼3.62%	▲15.21%	▲24.08%	▼21.91%	₩9,764억	₩1,733억	적자
11,721	Leshan Electric Power Co., Ltd. Class A600644상하이증권거래소	₩1,608	▲1.51%	▲6.76%	▼6.83%	▼17.60%	₩9,778억	₩475억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 24초 전 갱신