| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,501 |  MOVE스위스거래소 |
₩177,356 | ▲0.73% | ▼10.79% | ▼2.81% | ▼29.34% | ₩3.5조 | ₩3.1억 | 31.0 | ||
| 5,497 |  301301Yili Chuanning Biotechnology Co., Ltd. Class A |
₩1,553 | ▼1.64% | ▼1.64% | ▼3.83% | ▼23.27% | ₩3.5조 | ₩136억 | 35.4 | ||
| 5,489 |  13HUTCHMED (China) Limited |
₩4,012 | ▼0.92% | ▲7.95% | ▲11.51% | ▲13.11% | ₩3.5조 | ₩131억 | 149.0 | ||
| 5,481 | 688837상하이증권거래소 |
₩8,200 | ▲0.83% | ▲9.81% | ▼4.49% | ▼13.66% | ₩3.5조 | ₩427억 | 적자 | ||
| 5,478 | 688278Xiamen Amoytop Biotech Co., Ltd. Class A |
₩8,755 | ▲0.80% | ▼2.64% | ▼12.30% | ▼47.76% | ₩3.5조 | ₩189억 | 21.4 | ||
| 5,476 | 300142Walvax Biotechnology Co., Ltd. Class A |
₩2,198 | ▼2.05% | ▼3.76% | ▼20.73% | ▲0.55% | ₩3.5조 | ₩912억 | 803.6 | ||
| 5,466 |  BEAMBeam Therapeutics, Inc. |
₩34,365 | ▲2.62% | ▼4.62% | ▲0.70% | ▼7.09% | ₩3.6조 | ₩539억 | 적자 | ||
| 5,445 | RGCRegencell Bioscience Holdings Ltd. |
₩7,203 | ▲3.44% | ▼13.58% | ▼25.17% | ▼75.45% | ₩3.6조 | ₩5.4억 | 적자 | ||
| 5,423 | 300255Hebei Changshan Biochemical Pharmaceutical Co., Ltd. Class A |
₩3,899 | ▼2.11% | ▼2.25% | ▼7.35% | ▼68.55% | ₩3.6조 | ₩703억 | 적자 | ||
| 5,410 | 600518Kangmei Pharmaceutical Co., Ltd Class A |
₩263.54 | ▲0.76% | ▼4.35% | ▼0.75% | ▼31.25% | ₩3.6조 | ₩286억 | 628.6 | ||
| 5,409 | RCUSArcus Biosciences, Inc. |
₩25,032 | ▲0.70% | ▼3.64% | ▼23.01% | ▼21.04% | ₩3.6조 | ₩229억 | 적자 | ||
| 5,327 |  NEULANDLAB인도 국립증권거래소 |
₩293,492 | ▲2.55% | ▲5.04% | ▼0.05% | ▲35.63% | ₩3.7조 | ₩70.7억 | 58.7 | ||
| 5,305 | 600380Joincare Pharmaceutical Group Industry Co., Ltd. Class A |
₩2,062 | ▲0.78% | ▲0.10% | ▲3.30% | ▼10.41% | ₩3.7조 | ₩274억 | 16.7 | ||
| 5,304 |  BIOA_B나스닥 스톡홀름 |
₩41,977 | 0.00% | ▲3.97% | ▲5.44% | ▲0.58% | ₩3.7조 | ₩2.3억 | 265.2 | ||
| 5,302 |  BAVA나스닥 코펜하겐 |
₩47,309 | ▲0.59% | ▼4.16% | ▼0.25% | ▲25.21% | ₩3.7조 | ₩4.2억 | 12.0 | ||
| 5,267 | 6887Sunshine Lake Pharma Co., Ltd. Class H |
₩6,423 | ▼1.46% | ▼4.49% | ▼4.54% | ▼16.84% | ₩3.8조 | ₩18.2억 | 적자 | ||
| 5,264 |  HYPE3브라질 B3 |
₩5,357 | ▲1.31% | ▲5.74% | ▼16.69% | ▼3.72% | ₩3.8조 | ₩78.2억 | 8.4 | ||
| 5,211 | MBXMBX Biosciences, Inc. |
₩76,853 | ▲2.47% | ▲3.16% | ▲8.41% | ▲82.66% | ₩3.8조 | ₩424억 | 적자 | ||
| 5,155 | 301080Acrobiosystems Co., Ltd. Class A |
₩18,907 | ▲1.18% | ▼0.05% | ▼17.18% | ▲75.47% | ₩3.9조 | ₩3,648억 | 81.4 | ||
| 5,154 | ADMAADMA Biologics, Inc. |
₩17,562 | ▲4.10% | ▲14.80% | ▲27.81% | ▼28.20% | ₩3.9조 | ₩446억 | 17.0 | ||
| 5,150 |  028300HLB Co., Ltd.실시간 |
₩29,250 | ▼2.17% | ▼13.02% | ▼32.10% | ▼43.02% | ₩3.9조 | ₩175억 | 적자 | ||
| 5,147 | ATRCAtriCure, Inc. |
₩76,600 | ▲2.26% | ▼0.91% | ▲2.20% | ▲44.88% | ₩3.9조 | ₩502억 | 189.5 | ||
| 5,122 | 3696InSilico Medicine Cayman TopCo |
₩6,647 | ▼0.81% | ▼1.61% | ▼14.50% | ▲5.90% | ₩3.9조 | ₩742억 | 적자 | ||
| 5,120 | COTN스위스거래소 |
₩506,776 | ▼0.19% | ▼0.31% | ▼8.39% | ▲30.72% | ₩3.9조 | ₩14억 | 138.0 | ||
| 5,115 | 300558Betta Pharmaceuticals Co., Ltd. Class A |
₩9,184 | ▼1.33% | ▼3.16% | ▲1.10% | ▼1.56% | ₩3.9조 | ₩700억 | 72.5 | ||
| 5,093 | IRTCiRhythm Holdings, Inc. |
₩118,076 | ▲3.04% | ▼30.96% | ▼17.21% | ▼49.89% | ₩4조 | ₩1,277억 | 적자 | ||
| 5,091 | 000623Jilin Aodong Pharmaceutical Group Co., Ltd. Class A |
₩3,354 | ▼1.18% | ▼3.17% | ▼3.45% | ▼14.02% | ₩4조 | ₩296억 | 6.3 | ||
| 5,077 | 300199Hybio Pharmaceutical Co., Ltd. Class A |
₩4,602 | ▼2.00% | ▲1.50% | ▼8.46% | ▲27.91% | ₩4조 | ₩1,479억 | 50.7 | ||
| 5,072 | XNCRXencor, Inc. |
₩53,219 | ▲1.47% | ▲28.44% | ▲62.22% | ▲161.07% | ₩4조 | ₩588억 | 적자 | ||
| 5,047 | XERSXeris Biopharma Holdings, Inc. |
₩21,996 | ▲4.36% | ▲57.03% | ▲57.86% | ▲109.64% | ₩4조 | ₩827억 | 적자 | ||
| 5,036 | VCELVericel Corporation |
₩79,156 | ▲0.71% | ▲41.31% | ▲47.52% | ▲63.32% | ₩4조 | ₩635억 | 94.1 | ||
| 5,019 | RUBICON인도 국립증권거래소 |
₩24,317 | ▼0.38% | ▼0.28% | ▲11.46% | ▲155.35% | ₩4.1조 | ₩13.9억 | 88.0 | ||
| 4,958 | 600535Tasly Pharmaceutical Group Co. Ltd. Class A |
₩2,787 | ▼0.14% | ▼2.72% | ▼1.69% | ▼7.49% | ₩4.1조 | ₩363억 | 17.1 | ||
| 4,935 |  BHC토론토증권거래소 |
₩11,129 | ▲1.10% | ▲3.03% | ▲38.65% | ▲25.11% | ₩4.2조 | ₩58.7억 | 적자 | ||
| 4,894 | CELCCelcuity Inc. |
₩85,641 | ▼4.07% | ▼10.67% | ▼4.57% | ▼35.52% | ₩4.2조 | ₩608억 | 적자 | ||
| 4,890 | DNLIDenali Therapeutics Inc. |
₩26,270 | ▼0.60% | ▼7.07% | ▲2.10% | ▲18.43% | ₩4.2조 | ₩230억 | 적자 | ||
| 4,889 | 002773Chengdu Kanghong Pharmaceutical Group Co., Ltd. Class A |
₩4,602 | ▲0.52% | ▲13.38% | ▲15.95% | ▼22.52% | ₩4.2조 | ₩546억 | 23.2 | ||
| 4,887 | IDYAIDEAYA Biosciences, Inc. |
₩43,566 | ▲3.04% | ▲2.33% | ▼9.07% | ▼5.06% | ₩4.2조 | ₩344억 | 적자 | ||
| 4,886 | 002317Guangdong Zhongsheng Pharmaceutical Co., Ltd. Class A |
₩5,135 | ▲1.98% | ▲5.24% | ▼0.27% | ▲35.51% | ₩4.2조 | ₩1,436억 | 108.3 | ||
| 4,877 | ACADACADIA Pharmaceuticals Inc. |
₩24,459 | ▲0.49% | ▼13.27% | ▼6.75% | ▼31.33% | ₩4.2조 | ₩585억 | 8.7 | ||
| 4,857 | 600511China National Medicines Corporation Ltd. Class A |
₩5,672 | ▲0.42% | ▼1.93% | ▲6.01% | ▼1.22% | ₩4.3조 | ₩253억 | 10.8 | ||
| 4,856 | TMDXTransMedics Group, Inc. |
₩122,509 | ▲1.17% | ▲31.50% | ▲18.43% | ▼25.95% | ₩4.3조 | ₩1,124억 | 25.2 | ||
| 4,850 | 000250Sam Chun Dang Pharm. Co., Ltd.실시간 |
₩182,000 | ▼2.26% | ▲1.17% | ▼8.44% | ▼21.63% | ₩4.3조 | ₩156억 | 243.9 | ||
| 4,819 | 867China Medical System Holdings Ltd. |
₩1,753 | ▼0.58% | ▼2.91% | ▲0.29% | ▼21.02% | ₩4.3조 | ₩44.7억 | 14.5 | ||
| 4,794 | 9688Zai Lab Ltd. |
₩3,568 | ▲2.74% | ▲18.09% | ▲7.79% | ▲53.99% | ₩4.3조 | ₩172억 | 적자 | ||
| 4,786 |  TLX호주증권거래소 |
₩12,458 | ▼2.28% | ▼0.72% | ▼14.91% | ▲21.78% | ₩4.3조 | ₩294억 | 104.5 | ||
| 4,748 | 002007Hualan Biological Engineering Inc. Class A |
₩2,396 | ▼0.58% | ▼4.53% | ▼8.81% | ▼20.79% | ₩4.4조 | ₩222억 | 37.3 | ||
| 4,735 | 300003Lepu Medical Technology (Beijing) Co., Ltd. Class A |
₩2,430 | ▼0.49% | ▼3.11% | ▲4.28% | ▼26.47% | ₩4.4조 | ₩339억 | 34.1 | ||
| 4,720 |  VIRP유로넥스트 |
₩530,405 | ▲0.28% | ▼0.14% | ▲12.36% | ▲0.70% | ₩4.4조 | ₩2.9억 | 19.3 | ||
| 4,716 |  OBCK독일 제트라 |
₩64,712 | ▼6.81% | ▼9.97% | ▼18.59% | ▼34.09% | ₩4.4조 | ₩78.1억 | 21.8 | ||
| 4,715 |  6919대만증권거래소 |
₩2,811 | ▼0.71% | ▲13.75% | ▼9.15% | ▼55.45% | ₩4.4조 | ₩182억 | 적자 | ||
| 4,707 | 603658Autobio Diagnostics Co., Ltd. Class A |
₩7,631 | ▼2.13% | ▼1.95% | ▲15.54% | ▲7.87% | ₩4.4조 | ₩414억 | 20.7 | ||
| 4,684 | DYNDyne Therapeutics Inc |
₩23,953 | ▲0.39% | ▼3.12% | ▲8.77% | ▼8.17% | ₩4.5조 | ₩460억 | 적자 | ||
| 4,682 | 603301Zhende Medical Co., Ltd. Class A |
₩16,951 | ▼1.30% | ▲0.27% | ▲8.97% | ▲19.85% | ₩4.5조 | ₩113억 | 76.1 | ||
| 4,672 | 002262Jiangsu Nhwa Pharmaceutical Co., Ltd. Class A |
₩4,414 | ▼0.81% | ▼2.60% | ▲1.33% | ▼8.33% | ₩4.5조 | ₩309억 | 20.3 | ||
| 4,648 | AFX독일 제트라 |
₩51,120 | ▲0.58% | ▼3.14% | ▲5.55% | ▼14.14% | ₩4.5조 | ₩7.6억 | 31.9 | ||
| 4,643 | AMBU_B나스닥 코펜하겐 |
₩17,341 | ▲0.75% | ▲0.86% | ▲16.53% | ▼0.62% | ₩4.6조 | ₩28.6억 | 45.9 | ||
| 4,639 | ACUTAAS인도 국립증권거래소 |
₩56,965 | ▲2.67% | ▲4.70% | ▲27.23% | ▲135.12% | ₩4.6조 | ₩454억 | 75.3 | ||
| 4,601 | 2696Shanghai Henlius Biotech, Inc. Class H |
₩8,483 | ▲0.20% | ▼2.76% | ▼4.71% | ▼12.39% | ₩4.6조 | ₩33.1억 | 28.2 | ||
| 4,586 | PPLPHARMA인도 국립증권거래소 |
₩3,476 | ▲0.06% | ▲1.91% | ▲24.94% | ▲42.05% | ₩4.6조 | ₩102억 | 적자 | ||
| 4,583 | 2228XtalPi Holdings Limited |
₩1,029 | ▼4.79% | ▼2.02% | ▼11.98% | ▼35.94% | ₩4.6조 | ₩509억 | 적자 | ||
| 4,568 | AXGNAxogen, Inc. |
₩78,065 | ▲15.21% | ▲16.61% | ▲59.32% | ▲79.85% | ₩4.7조 | ₩3,334억 | 적자 | ||
| 4,559 | 688266Suzhou Zelgen Biopharmaceuticals Co. Ltd. Class A |
₩17,492 | ▼1.11% | ▼2.90% | ▼11.59% | ▼11.77% | ₩4.7조 | ₩741억 | 40.8 | ||
| 4,545 | 000739Apeloa Pharmaceutical Co. Ltd. Class A |
₩4,075 | ▲0.44% | ▼4.63% | ▼16.69% | ▲25.60% | ₩4.7조 | ₩356억 | 28.7 | ||
| 4,538 | WOCKPHARMA인도 국립증권거래소 |
₩28,868 | ▲0.17% | ▲5.39% | ▲3.51% | ▲41.81% | ₩4.7조 | ₩79.2억 | 80.8 | ||
| 4,531 | 603014상하이증권거래소 |
₩6,878 | ▲1.23% | ▲1.89% | ▲15.53% | ▼13.42% | ₩4.7조 | ₩215억 | 26.3 | ||
| 4,524 | VRDNViridian Therapeutics, Inc. |
₩41,609 | ▲1.26% | ▲10.56% | ▲64.47% | ▲1.46% | ₩4.7조 | ₩1,176억 | 적자 | ||
| 4,503 | 2096Simcere Pharmaceutical Group Limited |
₩1,848 | ▼0.18% | ▲0.46% | ▼0.09% | ▼8.64% | ₩4.8조 | ₩46.2억 | 15.8 | ||
| 4,497 | 1SXP독일 제트라 |
₩32,208 | ▲1.87% | ▼2.90% | ▼9.36% | ▲43.61% | ₩4.8조 | ₩2.3억 | 24.0 | ||
| 4,484 | ARQTArcutis Biotherapeutics Inc |
₩37,787 | ▲3.63% | ▼13.70% | ▲6.93% | ▼1.94% | ₩4.8조 | ₩936억 | 131.6 | ||
| 4,449 | VKTXViking Therapeutics, Inc. |
₩37,867 | ▼0.77% | ▲5.71% | ▲0.74% | ▼19.98% | ₩4.8조 | ₩1,018억 | 적자 | ||
| 4,442 | 3320China Resources Pharmaceutical Group Ltd. |
₩759.55 | ▼1.43% | ▼4.79% | ▲1.47% | ▲0.56% | ₩4.8조 | ₩41.6억 | 6.0 | ||
| 4,436 | 688114MGI Tech Co., Ltd. Class A |
₩11,740 | ▼0.59% | ▲11.36% | ▼8.02% | ▼3.21% | ₩4.8조 | ₩710억 | 적자 | ||
| 4,428 | OGNOrganon & Co. |
₩18,494 | 0.00% | ▲0.41% | ▲0.65% | ▲91.59% | ₩4.9조 | ₩346억 | 18.1 | ||
| 4,426 | 600161Beijing Tiantan Biological Products Corporation Limited Class A |
₩2,440 | ▼0.89% | ▼4.61% | ▼1.77% | ▼25.17% | ₩4.9조 | ₩288억 | 34.5 | ||
| 4,411 | PBLSParabilis Medicines, Inc. |
₩39,478 | ▼1.23% | ▼1.17% | ▲8.29% | ▼11.09% | ₩4.9조 | ₩218억 | — | ||
| 4,401 | 000513Livzon Pharmaceutical Group, Inc. Class A |
₩6,295 | ▲1.03% | ▲3.38% | ▲4.82% | ▼8.58% | ₩4.9조 | ₩678억 | 18.0 | ||
| 4,400 |  4203Sumitomo Bakelite Co., Ltd. |
₩61,928 | ▼1.93% | ▲1.64% | ▼19.26% | ▲42.79% | ₩4.9조 | ₩591억 | 19.0 | ||
| 4,361 | IOVAIovance Biotherapeutics Inc |
₩10,772 | ▲0.12% | ▼8.75% | ▼44.21% | ▲191.01% | ₩5조 | ₩905억 | 적자 | ||
| 4,342 | ELVNEnliven Therapeutics, Inc. |
₩68,158 | ▼0.02% | ▲11.92% | ▲25.87% | ▲230.26% | ₩5조 | ₩535억 | 적자 | ||
| 4,335 | 600521Zhejiang Huahai Pharmaceutical Co., Ltd. Class A |
₩3,406 | ▼0.99% | ▲0.83% | ▲1.85% | ▲0.35% | ₩5조 | ₩739억 | 26.9 | ||
| 4,323 | TARSTarsus Pharmaceuticals, Inc. |
₩102,204 | ▲3.97% | ▲3.72% | ▲4.86% | ▼5.68% | ₩5조 | ₩763억 | 적자 | ||
| 4,309 |  STVNStevanato Group SpA |
₩18,521 | ▲2.81% | ▼0.22% | ▼29.59% | ▼31.48% | ₩5.1조 | ₩193억 | 23.3 | ||
| 4,288 | 688301iRay Technology Company Limited Class A |
₩15,986 | ▼1.88% | ▲2.10% | ▲4.67% | ▲10.87% | ₩5.1조 | ₩806억 | 33.1 | ||
| 4,265 | SFZN스위스거래소 |
₩114,449 | ▲0.14% | ▼5.30% | ▲4.99% | ▼4.54% | ₩5.1조 | ₩9.5억 | 18.3 | ||
| 4,245 | ABCLAbCellera Biologics, Inc. |
₩15,911 | ▼4.09% | ▼3.04% | ▼5.98% | ▲249.42% | ₩5.2조 | ₩470억 | 적자 | ||
| 4,244 | 002603Shijiazhuang Yiling Pharmaceutical Co., Ltd. Class A |
₩3,091 | ▼0.83% | ▼3.61% | ▲2.11% | ▼9.31% | ₩5.2조 | ₩472억 | 18.7 | ||
| 4,230 | 600329Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Class A |
₩7,942 | ▼0.67% | ▼6.53% | ▲10.10% | ▼12.82% | ₩5.2조 | ₩390억 | 34.2 | ||
| 4,206 |  ROVI스페인거래소 |
₩104,825 | ▲0.35% | ▲7.99% | ▲20.77% | ▲11.38% | ₩5.3조 | ₩17.4억 | 17.7 | ||
| 4,203 | IRONDisc Medicine, Inc. |
₩115,945 | ▲2.88% | ▲6.85% | ▲40.00% | ▲10.83% | ₩5.3조 | ₩772억 | 적자 | ||
| 4,177 | 002223Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. Class A |
₩5,405 | ▼0.59% | ▼4.78% | ▲2.31% | ▼28.93% | ₩5.3조 | ₩562억 | 23.5 | ||
| 4,174 | TECN스위스거래소 |
₩415,537 | ▼0.31% | ▲0.23% | ▲9.54% | ▲102.81% | ₩5.3조 | ₩25.2억 | 적자 | ||
| 4,161 | FIE독일 제트라 |
₩64,565 | ▲0.92% | ▲3.55% | ▲16.69% | ▲0.11% | ₩5.4조 | ₩4.2억 | 17.3 | ||
| 4,160 | 688180Shanghai Junshi Biosciences Co., Ltd. Class A |
₩6,149 | ▲0.42% | ▼0.87% | ▼4.70% | ▼10.20% | ₩5.4조 | ₩618억 | 적자 | ||
| 4,147 | 4536Santen Pharmaceutical Co., Ltd. |
₩16,687 | ▲0.35% | ▲9.07% | ▲18.08% | ▲23.09% | ₩5.4조 | ₩260억 | 16.7 | ||
| 4,140 | NVSTEnvista Holdings Corp. |
₩33,713 | ▼2.01% | ▼0.12% | ▲10.33% | ▲15.93% | ₩5.4조 | ₩793억 | 6.5 | ||
| 4,130 | 600566HUBEI JUMPCAN PHARMACEUTICAL CO., LTD Class A |
₩5,964 | ▲1.25% | ▲3.04% | ▲10.88% | ▲13.53% | ₩5.4조 | ₩537억 | 15.1 | ||
| 4,114 | AMLXAmylyx Pharmaceuticals, Inc. |
₩42,341 | ▲2.88% | ▲3.75% | ▲13.41% | ▲165.00% | ₩5.4조 | ₩840억 | 적자 | ||
| 4,104 | 002432Andon Health Co., Ltd. Class A |
₩11,364 | ▼4.40% | ▲6.97% | ▲1.43% | ▲41.87% | ₩5.5조 | ₩3,077억 | 4.2 | ||
| 4,081 | XENEXenon Pharmaceuticals Inc. |
₩56,055 | ▲1.72% | ▲6.83% | ▲15.50% | ▼6.86% | ₩5.5조 | ₩696억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 52초 전 갱신