기타 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,122	AI Private Opportunities TrustAIX호주증권거래소	₩8,186	▲1.12%	▲1.24%	▲5.88%	▼9.73%	₩2,215억	₩2.8억	—
21,038	트리플포인트 벤처 그로스 BDCTPVGTriplePoint Venture Growth BDC Corp.	₩5,502	▲1.23%	▼11.18%	▼11.18%	▼36.46%	₩2,247억	₩9.7억	7.2
20,996	에이디테크놀로지200710ADTechnology Co., Ltd.실시간	₩16,800	▼1.70%	▼2.72%	▼32.81%	▼50.79%	₩2,262억	₩11.8억	99.5
20,812	Pengana Global Private Credit TrustPCX호주증권거래소	₩1,787	▲0.77%	▲0.51%	▲0.77%	▼4.15%	₩2,329억	₩2.5억	18.2
20,624	화이트호스 파이낸스WHFWhiteHorse Finance, Inc.	₩11,150	▲3.98%	▲0.60%	▲19.23%	▲19.57%	₩2,395억	₩17.3억	7.5
20,517	Shipping Corporation of India Land and Assets LimitedSCILAL인도 국립증권거래소	₩511.82	▼1.98%	▼1.07%	▼1.12%	▼23.17%	₩2,436억	₩1.8억	46.6
20,424	Dito CME Holdings Corp.DITO필리핀증권거래소	₩11.3	▼1.82%	▼5.26%	▼5.26%	▼21.74%	₩2,480억	₩5,924만	적자
20,288	스텔러스 캐피털 인베스트먼트SCMStellus Capital Investment Corp.	₩8,992	▼1.89%	▼5.06%	▼6.25%	▼46.77%	₩2,534억	₩26.9억	11.7
20,245	Regional REIT Ltd.RGL런던증권거래소	₩1,571	▲1.52%	▲3.90%	▲0.95%	▼15.40%	₩2,551억	₩3.7억	적자
20,076	사라토가 인베스트먼트SARSaratoga Investment Corp.	₩16,892	▲0.56%	▼8.12%	▼15.47%	▼45.30%	₩2,628억	₩25.6억	적자
19,956	Signature International Bhd.SIGN말레이시아거래소	₩431.11	▲0.76%	▲0.76%	▲2.33%	▼6.38%	₩2,679억	₩307만	11.7
19,729	San Juan Basin Royalty TrustSJT뉴욕증권거래소	₩5,968	▲6.16%	▲36.59%	▲18.83%	▼19.57%	₩2,782억	₩30.5억	적자
19,580	페넌트파크 인베트스트먼트PNNTPennantPark Investment Corporation	₩4,370	▼2.67%	▲8.25%	▲2.82%	▼45.24%	₩2,853억	₩27.8억	21.1
19,193	Oman REIT FundOMRFMSX	₩363.32	▲0.96%	▼0.94%	0.00%	▲7.14%	₩3,053억	₩112만	14.6
19,157	대창홀딩스88Tai Cheung Holdings Limited	₩496.76	▼2.50%	0.00%	▼0.85%	▼15.46%	₩3,072억	₩1,043만	적자
19,148	Dominion Income Trust 1DN1호주증권거래소	₩88,412	▼0.36%	▼0.51%	▼0.81%	▼4.24%	₩3,076억	₩1.1억	13.7
19,124	BEVEST ASABINT오슬로증권거래소	₩2,928	▲4.48%	▼8.30%	▲0.96%	▼45.30%	₩3,093억	₩1만	—
19,092	COG Financial Services LimitedCOG호주증권거래소	₩1,514	▼4.31%	▼2.06%	▼5.67%	▼20.33%	₩3,111억	₩4.6억	14.7
19,091	Volta Finance LimitedVTA유로넥스트	₩8,543	▲0.35%	▼2.03%	▼1.03%	▼12.16%	₩3,112억	₩4,522만	적자
19,017	PT Indokripto Koin Semesta TbkCOIN인도네시아증권거래소	₩23.09	▲11.27%	▲14.49%	▼48.62%	▼91.96%	₩3,146억	₩7.2억	적자
18,965	Anantam Highways TrustANANTAM인도 국립증권거래소	₩1,456	0.00%	▲0.20%	▼2.13%	▼1.20%	₩3,170억	₩1,827만	—
18,756	호라이즌 테크놀로지 파이낸스HRZNHorizon Technology Finance Corporation	₩5,042	▲0.66%	▼4.66%	▼17.72%	▼41.41%	₩3,284억	₩22.4억	적자
18,631	아이브스 울트라 AI 오퍼튜니티스IVAIIves Ultra AI Opportunities Inc.	₩13,428	▼0.20%	▼0.10%	▼0.30%	▼1.66%	₩3,357억	₩2.4억	—
18,500	Cognor Holding SACOG바르샤바증권거래소	₩1,421	▼4.47%	▼11.09%	▼19.85%	▼20.15%	₩3,427억	₩8억	적자
18,497	Master Tec Group BhdMTEC말레이시아거래소	₩333.13	▼0.97%	▼3.77%	▲6.25%	▼8.93%	₩3,430억	₩3,998만	33.9
18,216	Keyfield International BerhadKEYFIELD말레이시아거래소	₩444.17	▼2.86%	0.00%	▼4.90%	▼10.53%	₩3,604억	₩919만	8.2
17,809	풍성강고2295Maxicity Holdings Limited	₩850.86	▲0.20%	▲0.20%	▼7.22%	▲25.56%	₩3,840억	₩850만	144.8
17,695	Kistos Holdings PLCKIST런던증권거래소	₩4,738	▼0.74%	▼6.78%	▼10.67%	▲48.89%	₩3,909억	₩5,112만	12.0
17,557	파머 스퀘어 캐피털 BDCPSBDPalmer Square Capital BDC Inc.	₩13,242	▲0.10%	▼1.09%	▲3.01%	▼18.72%	₩3,991억	₩17.5억	적자
17,534	PASIFIK HOLDING A.SPAHOL보르사 이스탄불	₩21.74	▲6.49%	▲7.89%	▼21.90%	▼47.10%	₩4,003억	₩12.7억	적자
17,476	Transilvania Investments Alliance S.A.TRANSI부쿠레슈티증권거래소	₩190.24	▲1.18%	▲0.29%	▲1.18%	▲31.80%	₩4,035억	₩253만	7.8
17,398	Kuwait Investment Company S.A.K.KINV쿠웨이트증권거래소	₩730.49	▼0.59%	▼2.87%	▼6.63%	▼27.47%	₩4,093억	₩28.8억	9.9
17,394	Cohen Development Gas & Oil Ltd.CDEV텔아비브증권거래소	₩59,516	▼0.14%	▲3.57%	▲1.28%	▼24.01%	₩4,096억	₩208만	10.8
17,265	사이온 인베스트먼트CIONCION Investment Corp.	₩8,486	▲0.31%	▼10.03%	▼7.81%	▼34.47%	₩4,175억	₩24.3억	적자
17,214	City of London Investment Group PLCCLIG런던증권거래소	₩8,937	▲1.50%	▲9.98%	▼3.90%	▲33.02%	₩4,211억	₩7,795만	13.8
17,038	WAM Income Maximiser LimitedWMX호주증권거래소	₩1,464	▲0.63%	▲2.88%	▲3.87%	▲0.31%	₩4,324억	₩2.1억	20.6
16,884	Ashika Global Securities LtdASHIKAG인도 국립증권거래소	₩5,148	▼1.44%	▼3.39%	▼6.62%	▼2.37%	₩4,428억	₩2,238만	44.3
16,875	Gore Street Energy Storage Fund PLCGSF런던증권거래소	₩877.63	▲0.08%	▼0.75%	▲0.38%	▼9.75%	₩4,434억	₩2,266만	적자
16,736	MA Credit Income TrustMA1호주증권거래소	₩1,592	0.00%	▼4.37%	▼5.41%	▼12.50%	₩4,514억	₩14.5억	10.6
16,209	PT Raharja Energi Cepu TbkRATU인도네시아증권거래소	₩179.06	▲5.60%	▲28.95%	▼29.60%	▼75.25%	₩4,880억	₩47.6억	13.4
16,188	MCI Capital Alternatywna Spolka Inwestycyjna S.A.MCI바르샤바증권거래소	₩9,399	▲0.36%	0.00%	▼1.75%	▲1.45%	₩4,892억	₩420만	31.2
16,076	Longshield Investment Group SALONG부쿠레슈티증권거래소	₩705.11	▲0.79%	▲1.59%	▲5.81%	▲34.92%	₩4,979억	₩844만	2.8
15,972	Mirrabooka Investments LtdMIR호주증권거래소	₩2,265	▼0.40%	▲5.06%	▲6.41%	▼19.94%	₩5,061억	₩3.5억	42.9
15,970	Infinity Capital Investments S.A.INFINITY부쿠레슈티증권거래소	₩1,410	▼0.39%	▲1.59%	▲5.15%	▲37.47%	₩5,062억	₩3만	12.3
15,560	Castelnau Group LimitedCGL런던증권거래소	₩1,622	▼0.26%	▲0.83%	▲1.95%	▼3.16%	₩5,366억	₩178만	—
15,434	LH Hotel Leasehold Real Estate Investment TrustLHHOTEL태국증권거래소	₩520.54	▼0.75%	▼1.49%	▼0.75%	▲1.54%	₩5,462억	₩3.9억	11.5
14,908	글래드스톤 캐피털GLADGladstone Capital Corporation	₩26,137	▼0.66%	▲1.29%	▲3.92%	▼4.90%	₩5,905억	₩27.9억	10.4
14,497	Energy Infrastructure TrustENERGYINF봄베이증권거래소	₩928.54	▲1.22%	▼3.65%	▼11.47%	▼25.51%	₩6,273억	₩2.1억	54.6
14,470	Anzen India Energy Yield Plus Trust UnitsANZEN인도 국립증권거래소	₩1,814	▼1.20%	▼2.99%	▼1.58%	▲9.03%	₩6,302억	₩4,534만	114.7
14,079	한화머시너리앤서비스홀딩스0220W0Hanwha Machinery & Service Holdings Co., Ltd.실시간	₩7,900	▲1.67%	▲0.64%	▲4.50%	▼21.10%	₩6,677억	₩18.9억	—
14,023	Queen's Road Capital Investment Ltd.QRC토론토증권거래소	₩12,412	▼0.52%	▲0.08%	▼6.21%	▲15.88%	₩6,743억	₩249만	2.2
14,020	Cell C Holdings Ltd.CCD요하네스버그증권거래소	₩1,908	▼4.72%	▼4.72%	▼2.34%	▼16.42%	₩6,744억	₩27만	1.9
13,998	Lion Capital S.A.LION부쿠레슈티증권거래소	₩1,324	▼1.24%	0.00%	▲1.27%	▲19.75%	₩6,761억	₩133만	3.3
13,400	FIBRAeMXFMX/23멕시코증권거래소	₩2,471	▲0.32%	▼0.46%	▲1.77%	▼19.23%	₩7,390억	₩4.4억	16.1
13,271	MSC 인컴 펀드MSIFMSC Income Fund, Inc.	₩16,666	▲0.16%	▲2.37%	▲6.92%	▼6.08%	₩7,518억	₩22.2억	6.3
13,072	누빈 처칠 다이렉트 렌딩NCDLNuveen Churchill Direct Lending Corp.	₩15,813	▼0.34%	▼2.78%	▲10.11%	▼11.29%	₩7,766억	₩16.6억	13.3
12,857	글래드스톤 인베스트먼트GAINGladstone Investment Corporation	₩20,236	▲1.20%	▼0.20%	▼0.20%	▲8.66%	₩8,058억	₩34.7억	3.9
12,658	Globalworth Real Estate Investments LimitedGWI런던증권거래소	₩2,661	▼1.10%	0.00%	▲20.00%	▼9.55%	₩8,321억	₩272만	24.5
12,606	SLR 인베스트먼트SLRCSLR Investment Corp.	₩15,653	▼0.34%	▼2.08%	▲3.43%	▼24.00%	₩8,401억	₩40.5억	11.0
12,515	뉴 마운틴 파이낸스NMFCNew Mountain Finance Corporation	₩9,019	▼1.02%	▼3.42%	▲0.59%	▼26.57%	₩8,519억	₩51.4억	적자
12,334	Stratus Global Holdings Bhd.STRATUS말레이시아거래소	₩646.66	▼5.71%	▼20.48%	▼29.54%	▲1.02%	₩8,775억	₩28.6억	—
12,225	Shrem Infra Invest Private LimitedSHREMINVIT인도 국립증권거래소	₩1,460	▲1.38%	▲1.38%	▲0.98%	▲0.98%	₩8,938억	₩7,300만	8.0
12,187	페넌트파크 플로팅 레이트 캐피탈PFLTPennantPark Floating Rate Capital Ltd.	₩9,059	▼0.73%	▼1.73%	▲1.80%	▼26.65%	₩8,988억	₩55.2억	13.4
12,167	Borusan Yatirim ve Pazarlama ASBRYAT보르사 이스탄불	₩32,633	▲0.90%	▼11.69%	▼10.93%	▼44.02%	₩9,027억	₩4.1억	8.3
12,064	Foresight Group Holdings Ltd.FSG런던증권거래소	₩8,403	▼0.68%	▼2.01%	▲6.56%	▲9.83%	₩9,179억	₩1.1억	12.7
11,989	NUAM S.A.NUAM산티아고증권거래소	₩10,417	▼0.45%	▼2.02%	▼8.56%	▲58.49%	₩9,266억	₩1,260만	18.2
11,559	Copper Property CTL Pass Through TrustCPPTL미국 장외	₩13,322	▼0.50%	▼0.50%	▼1.77%	▼13.04%	₩9,991억	₩1,340만	21.5
11,558	DRI Healthcare TrustDHT.U토론토증권거래소	₩18,184	0.00%	▲17.47%	▲4.84%	▲14.90%	₩9,991억	₩0	12.7
11,360	화이트호크 미네랄스WHKWhiteHawk Minerals Corp Class A	₩33,904	▲2.37%	▲1.64%	▼4.07%	▼2.68%	₩1조	₩48억	—
11,350	칼라일 시큐어드 렌딩CGBDCarlyle Secured Lending, Inc	₩15,187	▼0.18%	▲3.83%	▲8.67%	▼8.73%	₩1조	₩42.5억	21.8
11,323	파이더스 인베스트먼트FDUSFidus Investment Corporation	₩26,071	▼0.41%	▼0.51%	▲2.46%	▲1.40%	₩1조	₩125억	9.5
10,965	Axtra Future City Freehold & Leasehold Real Estate Investment TrustAXTRART태국증권거래소	₩469.27	0.00%	0.00%	▼1.65%	▼9.85%	₩1.1조	₩4.4억	10.5
10,883	프로스펙트 캐피털PSECProspect Capital Corporation	₩1,998	0.00%	▼3.23%	▼13.04%	▼41.86%	₩1.1조	₩120억	적자
10,784	Paratus Energy Services Ltd.PLSV오슬로증권거래소	₩7,054	▼0.78%	▲3.58%	▲3.27%	▲15.53%	₩1.1조	₩1.6억	9.9
10,447	Allianz Malaysia Bhd.ALLIANZ말레이시아거래소	₩6,356	▼0.71%	▼0.71%	▼2.21%	▼3.18%	₩1.2조	₩5억	8.3
10,396	Bagira M. Holdings Ltd.BGRA텔아비브증권거래소	₩4,314	▼0.96%	▼3.74%	▲6.37%	▼20.71%	₩1.2조	₩201만	—
10,327	베어링스 BDCBBDCBarings BDC, Inc.	₩11,683	0.00%	▼0.79%	▲2.69%	▼4.67%	₩1.2조	₩48.9억	10.4
10,252	Y.D. More Investments Ltd.MRIN텔아비브증권거래소	₩16,749	▼0.22%	▲7.94%	▲4.74%	▼29.22%	₩1.2조	₩1.4억	19.2
10,206	Sabine Royalty TrustSBR뉴욕증권거래소	₩85,672	▲0.36%	▼6.12%	▼11.22%	▼6.20%	₩1.2조	₩27.3억	14.3
10,182	Versamet Royalties Corp.VMET토론토증권거래소	₩11,310	▼1.87%	▼2.50%	▼1.63%	▼8.75%	₩1.3조	₩9.8억	9.5
10,165	골드만삭스 BDCGSBDGoldman Sachs BDC, Inc	₩11,324	0.00%	▼4.49%	▼3.30%	▼8.70%	₩1.3조	₩113억	32.2
10,103	Greencoat Renewables PLCGRP유로넥스트	₩1,218	▲0.24%	▲0.49%	▲5.10%	▲18.73%	₩1.3조	₩8.8억	33.2
10,009	Commercial Real Estate Co.ALTIJARIA쿠웨이트증권거래소	₩695.91	0.00%	▲0.63%	▼10.06%	▼19.11%	₩1.3조	₩4.3억	18.3
9,942	CIM Real Estate Finance Trust, IncCMRF미국 장외	₩2,997	0.00%	▼2.60%	▲23.29%	0.00%	₩1.3조	₩728만	13.5
9,353	오크트리 스페셜티 렌딩OCSLOaktree Specialty Lending Corporation	₩16,559	▼0.72%	▲0.40%	▲7.16%	▼2.59%	₩1.5조	₩31.7억	25.9
9,291	ICG Enterprise Trust PLC GBPICGT런던증권거래소	₩24,706	▼0.33%	▼0.22%	▲1.26%	▼6.47%	₩1.5조	₩4,247만	20.5
9,063	Creades AB Class ACRED_A나스닥 스톡홀름	₩11,478	0.00%	▲0.88%	▼0.98%	▲14.77%	₩1.5조	₩2.2억	6.0
8,881	Jupiter Fund Management plcJUP런던증권거래소	₩3,281	▼0.22%	▲1.98%	▲8.54%	▲16.15%	₩1.6조	₩2.5억	10.0
8,775	BKI Holdings Public Company LimitedBKIH태국증권거래소	₩15,774	▼0.50%	▲0.50%	▲3.90%	▲32.89%	₩1.6조	₩3,805만	10.6
8,710	무니노바 홀딩스547AMuninova Holdings Inc	₩3,429	0.00%	▲1.48%	▼0.96%	▼26.08%	₩1.7조	₩44.5억	5.5
8,414	Fibra EXI 1FEXI/21멕시코증권거래소	₩1,218	▼0.29%	▲0.89%	▲0.59%	▼10.53%	₩1.8조	₩1.2억	79.7
8,366	Tetragon Financial Group LimitedTFG유로넥스트	₩21,515	0.00%	▼0.31%	▲11.38%	▼6.92%	₩1.8조	₩538만	10.2
8,117	CPN Retail Growth Leasehold REITCPNREIT태국증권거래소	₩520.54	0.00%	▲1.54%	▲3.94%	▲16.81%	₩1.9조	₩4.4억	13.9
8,095	Dorchester Minerals, L.P.DMLP나스닥	₩37,341	▲1.93%	▼0.46%	▼5.91%	▲25.36%	₩1.9조	₩33.8억	13.5
8,000	Permian Basin Royalty TrustPBT뉴욕증권거래소	₩41,124	▲0.78%	▲12.17%	▼11.80%	▲82.12%	₩1.9조	₩72.6억	109.4
7,966	Deterra Royalties LtdDRR호주증권거래소	₩3,566	▼1.26%	▲1.55%	▼2.00%	▼4.39%	₩1.9조	₩35.4억	12.7
7,793	Molten Ventures PLCGROW런던증권거래소	₩11,923	▼1.63%	▲2.17%	▼0.68%	▲31.45%	₩2조	₩4.4억	9.9
7,564	Seraphim Space Investment Trust PLC Class CSSIC런던증권거래소	₩1,308	▼3.27%	▲0.21%	▼5.87%	▼28.16%	₩2.1조	₩533만	—
7,556	캐피탈 사우스웨스트CSWCCapital Southwest Corporation	₩31,586	▲0.42%	▲0.64%	▲0.47%	▲6.80%	₩2.1조	₩106억	13.9
7,539	Generation Capital Ltd.GNRS텔아비브증권거래소	₩980.06	▲0.13%	▲8.94%	▼0.34%	▲70.68%	₩2.1조	₩10억	3.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신