| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,994 |  1716Daiichi Cutter Kogyo K.K. |
₩10,704 | ▲1.26% | ▼0.62% | ▼1.31% | ▼9.83% | ₩1,202억 | ₩1.3억 | 9.0 | ||
| 24,989 | 5852Ahresty Corporation |
₩4,868 | ▲2.28% | ▼0.68% | ▼6.11% | ▼27.54% | ₩1,203억 | ₩5.5억 | 7.6 | ||
| 24,983 | 9351Toyo Wharf & Warehouse Co., Ltd. |
₩15,831 | ▲1.12% | ▲0.11% | ▼1.04% | ▲11.05% | ₩1,204억 | ₩7,957만 | 9.3 | ||
| 24,982 | 3415TOKYO BASE Co., Ltd. |
₩2,918 | 0.00% | ▲1.16% | ▲0.57% | ▼24.73% | ₩1,205억 | ₩8.6억 | 12.3 | ||
| 24,980 | 4627Natoco Co., Ltd. |
₩15,998 | 0.00% | ▲0.79% | ▼9.35% | ▲23.17% | ₩1,205억 | ₩9,488만 | 9.2 | ||
| 24,979 | 3777Environment Friendly Holdings Corp. |
₩325.12 | 0.00% | ▼2.50% | ▼22.00% | ▼26.42% | ₩1,205억 | ₩7억 | 182.1 | ||
| 24,977 | 6405Suzumo Machinery Co., Ltd. |
₩10,687 | ▼1.23% | ▼2.36% | ▼1.23% | ▲3.14% | ₩1,206억 | ₩2.7억 | 18.0 | ||
| 24,963 | 3457&Do Holdings Co.Ltd. |
₩6,127 | ▲1.10% | ▼0.68% | ▼9.37% | ▼30.53% | ₩1,208억 | ₩4.7억 | 10.1 | ||
| 24,960 | 3853Asteria Corporation |
₩7,061 | ▼2.08% | ▼8.63% | ▼17.12% | ▼10.84% | ₩1,209억 | ₩10.9억 | 6.2 | ||
| 24,958 | 5280Yoshicon Co., Ltd. |
₩16,873 | ▲1.05% | ▼1.60% | ▼6.38% | ▼31.30% | ₩1,209억 | ₩1.4억 | 5.8 | ||
| 24,957 | 2700Kitoku Shinryo Co., Ltd. |
₩14,489 | ▲1.05% | ▲0.87% | ▼0.69% | ▼34.44% | ₩1,209억 | ₩1.4억 | 적자 | ||
| 24,947 | 4366Daito Chemix Corporation |
₩3,618 | ▼1.14% | ▲0.70% | ▼21.09% | ▲34.37% | ₩1,211억 | ₩1.6억 | 12.0 | ||
| 24,940 | 4238Miraial Co., Ltd. |
₩13,338 | ▼0.68% | ▼2.32% | ▼20.87% | ▲21.21% | ₩1,212억 | ₩10.1억 | 19.1 | ||
| 24,910 | 1435robot home Inc. |
₩1,359 | ▲0.62% | ▼0.61% | ▼2.98% | ▼6.32% | ₩1,219억 | ₩9.5억 | 7.1 | ||
| 24,907 | 4382HEROZ, Inc. |
₩6,669 | ▼2.44% | ▼7.30% | ▼29.20% | ▼3.85% | ₩1,219억 | ₩28.2억 | 29.1 | ||
| 24,905 | 3140BRUNO. Inc. |
₩8,520 | ▲0.10% | ▼0.10% | ▼0.20% | ▲1.29% | ₩1,219억 | ₩3,426만 | 17.9 | ||
| 24,898 | 6294Okada Aiyon Corporation |
₩15,206 | ▼0.33% | ▼1.30% | ▼3.75% | ▼21.58% | ₩1,220억 | ₩2.2억 | 11.2 | ||
| 24,891 | 6165Punch Industry Co., Ltd. |
₩4,593 | ▲2.61% | ▲1.85% | ▼4.67% | ▲12.45% | ₩1,222억 | ₩8.5억 | 14.0 | ||
| 24,861 | 5965Fujimak Corporation |
₩9,320 | ▼0.53% | ▲0.27% | ▼6.44% | ▲4.78% | ₩1,226억 | ₩7,963만 | 3.6 | ||
| 24,845 | 7634Hoshi Iryosanki Co., Ltd. |
₩39,848 | 0.00% | ▼4.11% | ▼3.73% | ▼6.46% | ₩1,230억 | ₩801만 | 10.5 | ||
| 24,841 | 2962TECNISCO LTD. |
₩12,846 | ▼4.11% | ▼8.71% | ▼31.75% | ▲284.29% | ₩1,230억 | ₩22.6억 | 2642.3 | ||
| 24,836 | 5729Nihon Seiko Co.,Ltd |
₩12,355 | ▲2.85% | ▼3.89% | ▼13.84% | ▼41.01% | ₩1,231억 | ₩2억 | 8.9 | ||
| 24,832 | 4465Niitaka Co., Ltd. |
₩20,958 | ▲0.36% | ▲1.37% | ▼1.30% | ▲1.05% | ₩1,231억 | ₩8,848만 | 7.8 | ||
| 24,828 | 297AAlpico Holdings Co.,Ltd. |
₩1,701 | ▼1.92% | ▼1.45% | ▼2.86% | ▼12.82% | ₩1,231억 | ₩1억 | 7.7 | ||
| 24,814 | 3513Ichikawa Co., Ltd. |
₩27,343 | ▲1.23% | ▼2.24% | ▼8.76% | ▲14.49% | ₩1,235억 | ₩3,848만 | 10.7 | ||
| 24,812 | 9450Fibergate, Inc. |
₩6,061 | ▲0.41% | ▼3.20% | ▼5.71% | ▲7.54% | ₩1,235억 | ₩8,042만 | 13.5 | ||
| 24,797 | 2335Cube System Inc. |
₩8,511 | ▲1.29% | ▲0.49% | ▼0.39% | ▼8.27% | ₩1,238억 | ₩1.9억 | 10.2 | ||
| 24,784 | 5078CEL Corporation |
₩36,513 | 0.00% | ▼0.68% | ▼4.26% | ▼9.03% | ₩1,239억 | ₩3,303만 | 15.0 | ||
| 24,765 | 6224JRC Co.,Ltd. |
₩9,604 | ▲3.04% | ▲2.22% | ▲1.77% | ▼18.64% | ₩1,242억 | ₩4.1억 | 10.7 | ||
| 24,744 | 7794EDP Corporation |
₩6,236 | ▼5.08% | ▼8.11% | ▼22.89% | ▲92.78% | ₩1,248억 | ₩11.6억 | 적자 | ||
| 24,736 | 2924Ifuji Sangyo Co., Ltd. |
₩15,281 | ▲0.27% | ▲2.35% | ▼1.93% | ▼13.82% | ₩1,250억 | ₩4,762만 | 8.5 | ||
| 24,730 | 5572Ridge-i Inc. |
₩27,427 | ▼4.91% | ▲2.97% | ▼1.20% | ▲60.72% | ₩1,251억 | ₩14.4억 | 35.0 | ||
| 24,714 | 7161Jimoto Holdings, Inc. |
₩4,518 | ▼3.73% | ▼3.90% | ▼16.74% | ▲32.20% | ₩1,253억 | ₩4.9억 | 35.7 | ||
| 24,694 | 9408BSN MEDIA HOLDINGS, INC. |
₩22,350 | ▲6.39% | ▲0.26% | ▲2.21% | ▲15.21% | ₩1,259억 | ₩2,696만 | 11.7 | ||
| 24,693 | 9074Japan Oil Transportation Co., Ltd. |
₩19,149 | ▲0.75% | ▼3.77% | ▼3.16% | ▼15.71% | ₩1,259억 | ₩4,235만 | 10.4 | ||
| 24,680 | 2998CREAL Inc. |
₩3,451 | ▼1.43% | ▼1.43% | ▼9.41% | ▼55.48% | ₩1,263억 | ₩2.1억 | 8.6 | ||
| 24,673 | 7133HYUGA PRIMARY CARE Co.,Ltd. |
₩17,348 | ▼0.14% | ▼1.23% | ▼1.14% | ▲75.46% | ₩1,263억 | ₩9,068만 | 24.8 | ||
| 24,672 | 5983Iwabuchi Corporation |
₩124,879 | ▲6.02% | ▼0.33% | ▼0.13% | ▲41.32% | ₩1,264억 | ₩5.6억 | 18.8 | ||
| 24,641 | 3834ASAHI Net, Inc. |
₩4,643 | ▲2.01% | ▲1.27% | ▼4.30% | ▼20.77% | ₩1,271억 | ₩4.4억 | 15.3 | ||
| 24,640 | 6927Helios Techno Holding Co., Ltd. |
₩7,078 | ▲0.83% | ▼10.54% | ▼12.83% | ▼19.60% | ₩1,271억 | ₩7.4억 | 8.5 | ||
| 24,623 | 9888UEX, Ltd. |
₩12,671 | ▲2.22% | ▲13.60% | ▲29.91% | ▲92.41% | ₩1,275억 | ₩26.7억 | 5.9 | ||
| 24,620 | 414AOVERLAP Holdings,Inc. |
₩6,394 | ▲0.52% | ▼0.13% | ▼7.03% | ▼36.87% | ₩1,275억 | ₩2.4억 | 9.9 | ||
| 24,603 | 7122Kinki Sharyo Co., Ltd. |
₩19,415 | ▲4.39% | ▲1.04% | ▲1.22% | ▼5.44% | ₩1,278억 | ₩2억 | 8.5 | ||
| 24,578 | 7487OZU Corporation |
₩15,381 | ▲0.33% | ▼0.86% | ▼2.95% | ▲3.65% | ₩1,284억 | ₩4,020만 | 20.7 | ||
| 24,569 | 6356Nippon Gear Co., Ltd. |
₩8,878 | ▼1.84% | ▼5.42% | ▼18.08% | ▲22.70% | ₩1,286억 | ₩8.3억 | 7.3 | ||
| 24,562 | 6045Rentracks Co., Ltd. |
₩16,614 | ▲1.48% | ▲2.94% | ▼2.35% | ▲18.91% | ₩1,288억 | ₩2.1억 | 5.2 | ||
| 24,556 | 7885Takano Co., Ltd. |
₩8,445 | ▼0.59% | ▼1.65% | ▼2.41% | ▲28.23% | ₩1,289억 | ₩6,197만 | 22.5 | ||
| 24,553 | 4482WILLs Inc. |
₩6,077 | ▼0.95% | ▲2.24% | ▼1.75% | ▼7.37% | ₩1,290억 | ₩9,102만 | 15.2 | ||
| 24,550 | 4420eSOL Co., Ltd. |
₩6,802 | ▼0.49% | ▲0.49% | ▼0.37% | ▲60.00% | ₩1,290억 | ₩1억 | 21.5 | ||
| 24,537 | 7927Muto Seiko Co. |
₩18,048 | ▲0.19% | ▲0.23% | ▼8.34% | ▲6.13% | ₩1,293억 | ₩1.4억 | 8.0 | ||
| 24,528 | 7347Mercuria Holdings Co., Ltd. |
₩6,736 | ▲0.75% | ▲3.72% | ▲0.62% | ▼1.34% | ₩1,295억 | ₩9,209만 | 8.1 | ||
| 24,525 | 3467Agratio urban design, Inc. |
₩23,033 | ▲2.18% | ▲2.37% | ▲3.76% | ▲8.35% | ₩1,295억 | ₩1억 | 6.5 | ||
| 24,521 | 5885GDEP ADVANCE,Inc. |
₩23,083 | ▼2.26% | ▼2.77% | ▼9.80% | ▼1.70% | ₩1,297억 | ₩8억 | 16.6 | ||
| 24,515 | 7472Toba, Inc. |
₩32,345 | ▲0.26% | ▲4.86% | ▲1.70% | ▼5.83% | ₩1,297억 | ₩6,828만 | 11.8 | ||
| 24,506 | 8908Mainichi Comnet Co., Ltd. |
₩7,194 | ▼0.46% | ▼1.37% | ▼1.26% | ▲3.98% | ₩1,299억 | ₩7,232만 | 7.7 | ||
| 24,504 | 7018Naikai Zosen Corporation |
₩74,694 | ▼2.71% | ▼12.84% | ▼23.29% | ▼37.39% | ₩1,300억 | ₩14.6억 | 6.2 | ||
| 24,503 | 4762XNET Corporation |
₩7,936 | ▲0.74% | ▲0.21% | ▼4.03% | ▲23.72% | ₩1,300억 | ₩3,271만 | 14.8 | ||
| 24,501 | 6540Semba Corp. |
₩12,288 | ▲1.59% | ▲0.07% | ▼1.07% | ▼17.00% | ₩1,301억 | ₩2.3억 | 13.0 | ||
| 24,498 | 6848Dkk-Toa Corporation |
₩6,636 | ▲1.02% | ▼3.98% | ▼5.24% | ▼6.68% | ₩1,301억 | ₩1,134만 | 17.2 | ||
| 24,497 | 9857Eiwa Corporation |
₩20,516 | ▼0.36% | ▼1.72% | ▼3.79% | ▼10.18% | ₩1,301억 | ₩825만 | 6.9 | ||
| 24,493 | 6616Torex Semiconductor Ltd. |
₩11,838 | ▼0.77% | ▼3.86% | ▼22.49% | ▼2.74% | ₩1,303억 | ₩23.7억 | 7.4 | ||
| 24,488 | 4350Medical System Network Co., Ltd. |
₩4,302 | ▼0.58% | ▼8.67% | ▲0.78% | ▼3.73% | ₩1,304억 | ₩1.4억 | 17.4 | ||
| 24,474 | 9272Boutiques, Inc. |
₩12,355 | ▼4.33% | ▼2.05% | ▼2.05% | ▲5.63% | ₩1,307억 | ₩2억 | 20.3 | ||
| 24,471 | 3835eBASE Co., Ltd. |
₩2,901 | ▲2.05% | ▼3.33% | ▼19.44% | ▼21.27% | ₩1,308억 | ₩2.8억 | 15.6 | ||
| 24,449 | 2415Human Holdings Co., Ltd. |
₩12,771 | ▼0.20% | ▼0.13% | ▼4.19% | ▼20.95% | ₩1,312억 | ₩1,926만 | 6.8 | ||
| 24,431 | 4441Tobila Systems, Inc. |
₩12,388 | ▼0.27% | ▼2.37% | ▼5.89% | ▲13.26% | ₩1,316억 | ₩7,845만 | 24.3 | ||
| 24,429 | 4418Japan Data Science Consortium Co Ltd. |
₩7,861 | ▼3.38% | ▼1.77% | ▼14.27% | ▼18.00% | ₩1,316억 | ₩14.5억 | 18.1 | ||
| 24,426 | 4013Kinjiro Co., Ltd. |
₩5,944 | ▼8.00% | ▼6.92% | ▼9.17% | ▼42.17% | ₩1,317억 | ₩4.3억 | 14.2 | ||
| 24,425 | 2937St.Cousair CO. LTD. |
₩14,122 | ▼0.29% | ▼0.18% | ▼1.74% | ▲1.44% | ₩1,317억 | ₩4,826만 | 30.7 | ||
| 24,423 | 9171Kuribayashi Steamship Co., Ltd. |
₩10,370 | ▼0.24% | ▼7.72% | ▼15.95% | ▼37.68% | ₩1,317억 | ₩2,085만 | 97.8 | ||
| 24,422 | 8999Grandy House Corporation |
₩4,535 | ▲1.30% | ▲1.12% | ▼2.16% | ▼11.40% | ₩1,317억 | ₩3.1억 | 12.7 | ||
| 24,406 | 648ALECRE Inc. |
₩14,714 | ▲5.75% | ▲2.92% | ▼13.05% | ▼13.05% | ₩1,320억 | ₩21.5억 | — | ||
| 24,399 | 3501SUMINOE Co.Ltd. |
₩9,487 | ▲0.53% | ▲2.15% | ▼1.90% | ▼9.25% | ₩1,321억 | ₩8,106만 | 적자 | ||
| 24,398 | 9553MicroAd, Inc. |
₩4,810 | ▲1.23% | ▲7.05% | ▼7.97% | ▼17.57% | ₩1,321억 | ₩5.2억 | 23.5 | ||
| 24,390 | 438AInfcurion, Inc. |
₩6,086 | ▼2.93% | ▼17.42% | ▼32.78% | ▼55.97% | ₩1,322억 | ₩27.6억 | 118.7 | ||
| 24,380 | 6496Nakakita Seisakusho Co., Ltd. |
₩40,765 | ▲9.76% | ▲4.94% | ▼2.40% | ▼16.84% | ₩1,325억 | ₩10억 | 10.8 | ||
| 24,378 | 4286CL Holdings Inc. |
₩12,488 | ▲5.64% | ▲34.35% | ▲16.03% | ▲39.61% | ₩1,325억 | ₩16.5억 | 8.0 | ||
| 24,366 | 7256Kasai Kogyo Co., Ltd. |
₩3,318 | ▼3.40% | ▲1.27% | ▼13.10% | ▲194.81% | ₩1,327억 | ₩7억 | 6.4 | ||
| 24,362 | 4761SAKURA KCS Corporation |
₩11,788 | ▼0.70% | ▼2.21% | ▼4.46% | ▲10.47% | ₩1,328억 | ₩3,199만 | 13.0 | ||
| 24,344 | 3997TRADE WORKS Co.,Ltd |
₩3,193 | ▼1.79% | ▼5.67% | ▼17.28% | ▼18.51% | ₩1,333억 | ₩2.6억 | 122.4 | ||
| 24,341 | 6904Harada Industry Co., Ltd. |
₩6,244 | ▲1.77% | ▼2.09% | ▼15.18% | ▲61.08% | ₩1,333억 | ₩13.5억 | 15.6 | ||
| 24,333 | 3662Ateam Holdings Co.,Ltd. |
₩7,211 | ▲1.53% | ▼5.36% | ▼6.59% | ▼31.40% | ₩1,334억 | ₩5.3억 | 50.7 | ||
| 24,331 | 3154Medius Holdings Co., Ltd. |
₩6,011 | 0.00% | ▲0.56% | ▼6.12% | ▼12.82% | ₩1,335억 | ₩8,398만 | 15.1 | ||
| 24,327 | 9034Nanso Transport Co., Ltd. |
₩13,405 | 0.00% | ▼1.35% | ▼1.05% | ▼1.41% | ₩1,336억 | ₩4,042만 | 12.3 | ||
| 24,317 | 8383TOTTORI BANK, LTD. |
₩14,130 | ▼1.22% | ▼0.99% | ▼7.68% | ▲8.38% | ₩1,337억 | ₩2.3억 | 8.5 | ||
| 24,308 | CTW나스닥 |
₩2,142 | ▲6.62% | ▼2.43% | ▼38.32% | ▼8.53% | ₩1,340억 | ₩276만 | — | ||
| 24,305 | 4767TOW Co., Ltd. |
₩3,285 | ▲1.03% | ▲3.96% | ▼1.25% | ▲5.35% | ₩1,340억 | ₩2.4억 | 11.8 | ||
| 24,299 | 2152Youji Corporation |
₩12,288 | ▼1.14% | ▲0.34% | ▲1.87% | ▲4.39% | ₩1,341억 | ₩494만 | 13.7 | ||
| 24,298 | 7820Nihon Flush Co., Ltd. |
₩5,260 | ▼1.87% | ▼2.62% | ▼3.66% | ▼24.07% | ₩1,341억 | ₩5.2억 | 11.8 | ||
| 24,291 | 2983Arr Planner Co., Ltd. |
₩12,530 | ▲0.67% | ▲1.35% | ▼4.87% | ▲5.66% | ₩1,342억 | ₩1.7억 | 5.3 | ||
| 24,278 | 341ATOYOKOH Inc. |
₩7,945 | ▼19.31% | ▼51.55% | ▼52.98% | ▼55.49% | ₩1,346억 | ₩109억 | 25.1 | ||
| 24,274 | 3850INTRAMART CORPORATION |
₩27,635 | ▼0.75% | ▲2.31% | ▼16.92% | ▼11.36% | ₩1,347억 | ₩4.9억 | 15.1 | ||
| 24,273 | 4668Meiko Network Japan Co., Ltd. |
₩5,919 | ▲1.28% | ▲1.28% | ▼4.70% | ▼1.25% | ₩1,347억 | ₩1.6억 | 21.3 | ||
| 24,233 | 2340GOKURAKUYU HOLDINGS CO. LTD. |
₩4,210 | ▼0.59% | ▲1.00% | ▼1.56% | ▲4.55% | ₩1,355억 | ₩4,528만 | 19.6 | ||
| 24,223 | 5136tripla Co.,Ltd. |
₩21,941 | ▼4.05% | ▲4.57% | ▼1.42% | ▲44.62% | ₩1,356억 | ₩8.6억 | 21.0 | ||
| 24,217 | 2307Cross Cat Co., Ltd. |
₩9,087 | ▲2.25% | ▼2.07% | ▲1.68% | ▲1.49% | ₩1,358억 | ₩3.2억 | 9.7 | ||
| 24,211 | 5388Kunimine Industries Co., Ltd |
₩10,537 | ▼0.08% | ▼1.48% | ▼6.85% | ▲5.60% | ₩1,359억 | ₩1,377만 | 10.2 | ||
| 24,179 | 5941Nakanishi Mfg. Co., Ltd. |
₩21,508 | ▼0.77% | ▼4.16% | ▼4.37% | ▼4.44% | ₩1,364억 | ₩6,270만 | 6.7 | ||
| 24,173 | 2929Pharma Foods International Co., Ltd. |
₩4,710 | ▼0.18% | ▼5.68% | ▼17.76% | ▼16.91% | ₩1,365억 | ₩5.4억 | 8.3 | ||
| 24,154 | 2694Yakiniku Sakai Holdings Inc. |
₩583.55 | 0.00% | 0.00% | 0.00% | 0.00% | ₩1,368억 | ₩3.7억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 4초 전 갱신