산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,219	아브 로보틱스ARBEArbe Robotics Ltd.	₩674.71	▲8.50%	▲19.41%	▼8.32%	▼58.78%	₩865억	₩5.8억	적자
27,214	아모그린텍125210AMOGREENTECH Co., Ltd.실시간	₩5,250	▼2.96%	▼4.20%	▼19.48%	▼13.37%	₩866억	₩3.2억	16.4
27,196	Trinity Precision Technology Co., Ltd.4534대만 장외(TPEx)	₩1,029	▼0.39%	▼3.96%	▼15.87%	▲75.52%	₩868억	₩5.2억	42.2
27,193	Kinetic Engineering LtdKINETICENG봄베이증권거래소	₩3,190	▼0.92%	▼3.37%	▼4.53%	▼35.24%	₩869억	₩4,241만	적자
27,191	도다 공업4100Toda Kogyo Corp.	₩13,738	▼9.00%	▼6.36%	▼5.61%	▲42.44%	₩869억	₩40.4억	적자
27,176	Kanpur Plastipack LimitedKANPRPLA인도 국립증권거래소	₩3,548	▼0.32%	▲2.12%	▲1.60%	▲42.17%	₩871억	₩4,674만	11.4
27,173	Sheh Fung Screws Co., Ltd.2065대만 장외(TPEx)	₩1,367	▼0.44%	▼2.03%	▼5.59%	▲18.39%	₩872억	₩6,733만	9.3
27,172	성도사위과기1202Chengdu SIWI Science & Technology Co., Ltd. Class H	₩217.16	▼0.39%	0.00%	▼12.93%	▲50.59%	₩872억	₩22만	10.3
27,161	Indo Farm Equipment Ltd.INDOFARM인도 국립증권거래소	₩1,812	▲0.27%	▲0.06%	▼2.82%	▼38.44%	₩873억	₩7,856만	24.7
27,159	일승333430IL SEUNG Co. LTD실시간	₩2,840	▼0.18%	▼7.57%	▼15.62%	▼52.85%	₩873억	₩1.3억	6.5
27,145	Li-S Energy LtdLIS호주증권거래소	₩140.98	▲3.33%	▲6.90%	▼1.27%	0.00%	₩875억	₩3,046만	적자
27,130	계양전기012200Keyang Electric Machinery Co., Ltd실시간	₩2,475	▼1.39%	▼1.19%	▼12.81%	▼62.80%	₩877억	₩126억	적자
27,123	Falcon Machine Tools Co., Ltd.4513대만 장외(TPEx)	₩608.65	▼0.33%	▲0.33%	▼7.38%	▼15.92%	₩877억	₩1.1억	4172.3
27,122	Concepcion Industrial Corp.CIC필리핀증권거래소	₩224.56	▼0.56%	▼0.92%	▲1.90%	▼21.03%	₩878억	₩74만	10.7
27,117	Advanced Material Systems Corp7879대만 장외(TPEx)	₩2,216	▲0.92%	▲1.11%	▼12.18%	▼34.37%	₩878억	₩1.4억	51.0
27,109	GEE LimitedGEE봄베이증권거래소	₩1,758	▲4.28%	▲11.34%	▲2.64%	▲55.45%	₩879억	₩1.3억	34.5
27,104	광세방향강고1925Kwung's Aroma Holdings Limited	₩214.61	▼1.17%	▼1.56%	▲2.43%	▲16.06%	₩879억	₩257만	적자
27,094	관성시계보석256Citychamp Watch & Jewellery Group Limited	₩16.12	▼5.00%	▼17.39%	▼17.39%	▼51.53%	₩881억	₩4,372만	적자
27,086	Wentel Engineering Holdings Bhd.WENTEL말레이시아거래소	₩75.08	▼2.13%	0.00%	▼6.12%	▼17.86%	₩881억	₩9,822만	12.4
27,084	강소봉비3348China PengFei Group Limited	₩176.44	▲0.97%	▼0.95%	▼7.96%	▼16.13%	₩882억	₩1,164만	4.5
27,079	이시카와제작소6208Ishikawa Seisakusho,Ltd.	₩13,597	▼1.81%	▲2.32%	▲0.62%	▲8.66%	₩882억	₩6.4억	10.2
27,069	GARO ABGARO나스닥 스톡홀름	₩1,781	▲0.30%	▲11.74%	▲13.07%	▼23.09%	₩883억	₩1,441만	적자
27,064	China Fineblanking Technology Co., Ltd.1586대만 장외(TPEx)	₩719.87	0.00%	▼0.84%	▼1.39%	▼26.27%	₩884억	₩3.3억	36.1
27,034	미래컴퍼니049950Meere Company Incorporated실시간	₩10,060	▲9.47%	▲13.44%	▼5.02%	▼41.02%	₩887억	₩7.8억	적자
27,017	Adrad Holdings LimitedAHL호주증권거래소	₩1,091	0.00%	▼8.40%	▼20.27%	▲17.65%	₩890억	₩947만	15.0
27,016	Zhejiang Yaguang Technology Co., Ltd. Class A603282상하이증권거래소	₩2,762	▼0.43%	▲3.98%	▼15.46%	▼30.24%	₩890억	₩38.4억	79.3
27,012	Indef Manufacturing LimitedBAJAJINDEF인도 국립증권거래소	₩2,842	▲2.64%	▲6.29%	▼0.57%	▼40.70%	₩890억	₩3,134만	31.8
27,009	에이다이산업7822Eidai Co., Ltd.	₩2,017	0.00%	▲3.42%	▼1.22%	▲5.22%	₩890억	₩2,535만	적자
26,999	Magna Electro Castings LimitedMAGNAELQ봄베이증권거래소	₩21,073	▲0.29%	▲16.40%	▲15.88%	▲70.09%	₩892억	₩6,545만	40.5
26,996	Delton Cables LimitedDLTNCBL봄베이증권거래소	₩10,251	▼0.43%	▼5.92%	▲1.60%	▲16.46%	₩892억	₩1,528만	24.6
26,985	랑동진공플라스크RALRangdong Light Source & Vacuum Flask JSC	₩3,808	▲0.41%	▲3.38%	▲1.24%	▼21.08%	₩893억	₩1,791만	4.1
26,978	노다7879Noda Corporation	₩5,485	▼0.30%	▲0.46%	▼1.20%	▼1.94%	₩895억	₩2,978만	45.5
26,966	소노-테크SOTKSono-Tek Corporation	₩5,696	▲1.66%	▼8.94%	▼39.63%	▲5.55%	₩897억	₩7.2억	33.6
26,965	Powertech Industrial Co., Ltd.3296대만증권거래소	₩909.94	▼1.96%	▲1.81%	▼20.49%	▼8.16%	₩897억	₩4,481만	적자
26,951	Tai Tung Communication Co., Ltd.8011대만증권거래소	₩560.12	▲1.09%	▼7.67%	▼15.81%	▼37.75%	₩900억	₩2.4억	20.5
26,950	Golan Renewable Industries LtdGRIN텔아비브증권거래소	₩2,632	▼1.10%	▼3.35%	▼8.77%	▼37.31%	₩900억	₩345만	20.0
26,948	다케모토 요키4248Takemoto Yohki Co.Ltd.	₩7,269	▲1.04%	▲0.58%	▼1.25%	▲2.47%	₩900억	₩5,407만	13.2
26,944	조선선재120030Chosun Welding Co., Ltd.실시간	₩71,600	▼0.97%	▼3.37%	▼8.79%	▼25.57%	₩900억	₩1,600만	6.6
26,942	Tipco Engineering India LimitedTIPCO봄베이증권거래소	₩4,443	▲2.75%	▲14.62%	▲3.09%	▲251.82%	₩901억	₩3.8억	—
26,941	블링크 차징BLNKBlink Charging Co	₩620.54	▼2.37%	▲1.37%	▼0.79%	▼32.14%	₩901억	₩6.7억	적자
26,932	레모 서비스2539Lemo Services Co., Ltd. Class H	₩1,584	▼2.51%	▲0.32%	▲5.24%	▼76.37%	₩902억	₩522만	—
26,922	스모트로닉066590SMOTRONIC CO. LTD.실시간	₩2,335	▼0.64%	▼4.95%	▲8.47%	▼4.16%	₩903억	₩1.4억	적자
26,862	Ayes Celik Hasir ve Cit Sanayi ASAYES보르사 이스탄불	₩187.25	▲0.43%	▼5.61%	▼6.97%	▲31.36%	₩914억	₩534만	1.9
26,858	오로스테크놀로지322310AUROS TECHNOLOGY INC.실시간	₩9,770	▲1.98%	▲6.96%	▼31.67%	▼61.86%	₩915억	₩7.7억	적자
26,845	Fortune Parts Industry PlcFPI태국증권거래소	₩62.27	0.00%	▼0.63%	▼3.66%	▼4.82%	₩917억	₩246만	7.5
26,841	산코테크노3435SANKO TECHNO CO., LTD.	₩11,671	0.00%	▲2.56%	▼7.28%	▲5.26%	₩918억	₩1,760만	6.1
26,828	로스웰900260Rothwell International Co. Ltd.	₩1,997	▲0.35%	▲8.34%	▲4.75%	▲24.65%	₩919억	₩1,600만	2.8
26,826	FDK6955FDK Corporation	₩2,668	0.00%	▼8.05%	▼20.60%	▼8.83%	₩919억	₩7,401만	21.2
26,817	MEVACO S.A.MEVA아테네증권거래소	₩8,863	▲1.01%	▼6.25%	▼1.96%	▼33.33%	₩920억	₩4만	14.9
26,815	우림피티에스101170WOORIM POWER TRAIN SOLUTION Co. Ltd.실시간	₩6,820	▼4.48%	▼3.92%	▼12.15%	▼59.37%	₩921억	₩3.8억	16.6
26,799	엠케이정밀공업5906MK Seiko Co., Ltd.	₩6,369	▲0.39%	▲2.28%	▼0.26%	▲17.36%	₩924억	₩1,857만	5.6
26,754	PWO AGPWO독일 제트라	₩30,430	▲1.98%	▼2.83%	▼5.50%	▼29.93%	₩931억	₩306만	23.9
26,734	카나레전기5819Canare Electric Co., Ltd.	₩14,072	▲1.63%	▲1.56%	▼2.54%	▼9.68%	₩933억	₩7,638만	9.7
26,723	한국무브넥스010100KOREA MOVENEX CO. LTD.실시간	₩3,070	▲0.16%	▼0.65%	▼6.30%	▼35.24%	₩935억	₩9,400만	4.3
26,712	Notion VTec Bhd.NOTION말레이시아거래소	₩171.39	▼3.67%	▼8.70%	▼22.79%	▲0.96%	₩937억	₩5.6억	적자
26,710	CE Technology Bhd.CETECH말레이시아거래소	₩277.48	0.00%	0.00%	0.00%	▲13.33%	₩937억	₩0	19.2
26,709	Ching Chan Optical Technology Co., Ltd.2070대만 장외(TPEx)	₩2,224	▼0.90%	▼3.51%	▼11.29%	▲35.39%	₩937억	₩3,685만	14.8
26,702	브로드윈드 에너지BWENBroadwind, Inc.	₩3,966	▲0.68%	▼5.70%	▼21.99%	▲6.05%	₩938억	₩16.3억	12.2
26,691	성우458650Sungwoo Co. Ltd.실시간	₩6,250	▼1.26%	▼5.26%	▼17.65%	▼35.19%	₩940억	₩4,300만	11.3
26,685	알파코프3434Alpha Corporation	₩10,004	▲1.52%	▲1.61%	▼0.41%	▼0.66%	₩941억	₩5,531만	9.5
26,680	Fico Corporation - JSCFIC베트남 UPCoM	₩778.2	▲4.90%	▲9.49%	▲2.04%	▼14.77%	₩943억	₩218만	—
26,665	PT KMI Wire & Cable Tbk Class AKBLI인도네시아증권거래소	₩23.36	▼0.62%	▼4.76%	▼10.61%	▼1.84%	₩944억	₩424만	5.7
26,659	Scana ASASCANA오슬로증권거래소	₩202.15	▼1.36%	▼0.68%	▲1.40%	▲2.40%	₩945억	₩8,600만	20.7
26,652	츠바키나카시마6464Tsubaki Nakashima Co., Ltd	₩2,326	▼0.36%	▼2.11%	▼10.58%	▼22.28%	₩946억	₩5.5억	적자
26,633	SMC전기2381SMC Electric Limited	₩44.11	▼7.14%	▼3.70%	▼38.10%	▲56.63%	₩950억	₩4,409만	적자
26,631	Erredue S.P.A.RDUE이탈리아거래소	₩15,067	▼0.97%	▼7.27%	▼9.33%	▲39.73%	₩950억	₩909만	13.4
26,629	미쿠니7247Mikuni Corporation	₩2,843	▲0.29%	▲0.89%	▼6.32%	▼4.48%	₩950억	₩7,544만	8.6
26,621	SergeFerrari Group SAALFER유로넥스트	₩8,243	▲0.72%	▲4.89%	▼0.71%	▼28.46%	₩951억	₩30만	16.4
26,614	톱텍108230Toptec Corp.실시간	₩2,505	▼1.76%	▼0.99%	▼17.30%	▼45.20%	₩952억	₩1.2억	12.4
26,602	Global Connections Public Company LimitedGC태국증권거래소	₩216.78	0.00%	▲3.77%	▲2.80%	▲37.50%	₩954억	₩2,531만	7.3
26,599	알에스오토메이션140670RS Automation Co., Ltd.실시간	₩7,430	▼3.51%	▼4.96%	▼18.87%	▼54.42%	₩954억	₩1.8억	적자
26,597	Uniphos Enterprises LimitedUNIENTER인도 국립증권거래소	₩1,369	▼0.38%	▲6.46%	▲10.15%	▼33.08%	₩954억	₩286만	33.2
26,569	CKM Applied Materials Corp.8930대만 장외(TPEx)	₩1,201	▲0.85%	▲9.59%	▲5.32%	▼8.90%	₩958억	₩1.2억	11.4
26,563	Kelani Cables LimitedKCAB.N0000콜롬보증권거래소	₩448.3	▲2.05%	▲12.56%	▲19.15%	▼12.50%	₩959억	₩3,770만	9.9
26,562	영광359410Youngkwang Co. Ltd.실시간	₩10,590	▲5.90%	▼24.86%	▼51.29%	▼51.29%	₩959억	₩377억	7.3
26,557	교와공업소5971Kyowakogyosyo Co., Ltd.	₩71,526	▲1.06%	▲1.90%	▲1.54%	▲12.16%	₩960억	₩6,471만	13.8
26,556	다나카정밀공업7218Tanaka Seimitsu Kogyo Co., Ltd.	₩9,654	▼1.95%	▼7.51%	▲2.12%	▼7.36%	₩960억	₩4,561만	5.6
26,554	Sunita Tools LimtedSUNITATOOL봄베이증권거래소	₩15,283	▲0.28%	▼2.79%	▼14.43%	▲44.38%	₩960억	₩1.7억	105.4
26,553	Componenta OyjCTH1V나스닥 헬싱키	₩10,281	▲5.78%	▲4.50%	▼6.70%	▲56.40%	₩960억	₩6,490만	6.8
26,544	다쿠미나6322Tacmina Corporation	₩13,488	▲1.13%	▲1.89%	▲2.08%	▼0.74%	₩961억	₩3,119만	9.5
26,524	Charoong Thai Wire & Cable Public Co. Ltd.CTW태국증권거래소	₩244.37	▲0.81%	▲5.08%	▼5.34%	▲105.30%	₩964억	₩1,737만	9.1
26,515	CX Technology Corporation2415대만증권거래소	₩954.43	▼1.26%	▼2.28%	▼14.49%	▼0.67%	₩966억	₩6,138만	16.7
26,513	서창 국제강고1334Ruichang International Holdings Limited	₩193.41	▲0.88%	▲29.55%	▲27.37%	▼0.87%	₩967억	₩242만	29.5
26,507	한컴위드054920Hancom WITH Inc실시간	₩3,430	▼3.38%	▼7.32%	▼23.75%	▼22.45%	₩968억	₩4.7억	11.1
26,504	Lu Hai Holding Corp.2115대만증권거래소	₩924.1	▼0.44%	▼6.35%	▼7.68%	▼6.54%	₩968억	₩5,836만	12.1
26,471	다원넥스뷰323350DAWON NEXVIEW CO. LTD.실시간	₩12,130	▲2.80%	▲3.76%	▲12.41%	▲133.91%	₩972억	₩14.6억	19.7
26,462	United U-LI Corp. Bhd.ULICORP말레이시아거래소	₩453.77	▲1.46%	0.00%	▲2.21%	▼13.13%	₩973억	₩6,235만	6.9
26,442	미크론정밀6159Micron Machinery Co., Ltd.	₩16,214	▼0.46%	▼0.41%	▲0.15%	▼7.07%	₩976억	₩815만	8.1
26,439	Supreme Power Equipment Ltd.SUPREMEPWR인도 국립증권거래소	₩3,733	▼4.19%	▼2.30%	▼9.66%	▲38.81%	₩977억	₩3.1억	26.8
26,436	Amiad Water Systems LtdAMD텔아비브증권거래소	₩3,201	▼0.13%	▲3.92%	▼2.33%	▲16.73%	₩977억	₩168만	적자
26,424	MMIS Bhd.MMIS말레이시아거래소	₩163.23	0.00%	0.00%	0.00%	▲150.00%	₩979억	₩0	18.1
26,421	케이에스피073010KSP Co., Ltd.실시간	₩2,435	▼2.40%	▼6.58%	▼14.66%	▼43.24%	₩979억	₩2.2억	12.5
26,416	스톰테크352090Stormtec Co., Ltd.실시간	₩3,645	0.00%	▲1.96%	0.00%	▲0.55%	₩980억	₩2,900만	8.9
26,406	GENII IDEAS Co., Ltd.7631대만증권거래소	₩4,388	▼9.96%	▼9.21%	▼22.50%	▼13.89%	₩981억	₩6.2억	10.4
26,382	화신정공126640Hwashin Precision Co., Ltd실시간	₩2,810	▼0.35%	▼4.05%	▼20.45%	▲120.50%	₩985억	₩4.8억	4.5
26,374	Mobiletron Electronics Co., Ltd.1533대만증권거래소	₩1,003	▲0.20%	▼4.80%	▼16.78%	▼23.81%	₩986억	₩1억	10.7
26,368	Wellpool Co., Ltd8424대만 장외(TPEx)	₩2,758	▲0.74%	▲0.59%	▼1.02%	▼7.08%	₩987억	₩1,101만	10.6
26,357	카지 텍6391Kaji Technology Corporation Ltd.	₩66,108	▲10.60%	▲51.63%	▲55.49%	▲126.57%	₩988억	₩169억	15.0
26,356	케이엔솔053080K-ENSOL CO. LTD.실시간	₩7,600	▼0.78%	▲3.22%	▼7.57%	▼35.92%	₩988억	₩2.4억	적자
26,354	Phinma CorporationPHN필리핀증권거래소	₩293.14	0.00%	▼3.31%	▲0.14%	▼16.05%	₩988억	₩24만	28.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 6초 전 갱신