| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,280 |  9341GENOVA Inc. |
₩4,787 | ▼0.52% | ▼0.86% | ▼5.12% | ▼1.37% | ₩857억 | ₩1.1억 | 16.0 | ||
| 27,275 | 6769Thine Electronics, Inc. |
₩7,714 | ▼2.94% | ▼4.64% | ▼21.48% | ▲16.06% | ₩858억 | ₩4.9억 | 1767.6 | ||
| 27,271 | 6030Adventure, Inc. |
₩12,192 | ▲1.74% | ▲4.95% | ▼0.54% | ▼11.39% | ₩859억 | ₩1.3억 | 23.6 | ||
| 27,269 | 1853Mori-Gumi Co., Ltd. |
₩3,052 | ▲16.19% | ▲14.38% | ▲14.02% | ▲12.62% | ₩859억 | ₩17.1억 | 12.2 | ||
| 27,265 | 6336Ishii Hyoki Co., Ltd. |
₩10,099 | ▼4.34% | ▼1.06% | ▼22.32% | ▲56.87% | ₩860억 | ₩3.7억 | 11.0 | ||
| 27,256 | 3969Atled Corp. |
₩11,508 | 0.00% | ▲0.58% | ▼1.15% | ▼6.69% | ₩861억 | ₩2,661만 | 13.4 | ||
| 27,255 | 7444Harima-Kyowa Co., Ltd. |
₩16,136 | ▲0.62% | ▼1.53% | ▼2.62% | ▲0.31% | ₩861억 | ₩4,543만 | 8.8 | ||
| 27,249 | 7614OM2 Network Co., Ltd. |
₩12,867 | ▲0.39% | ▼0.58% | ▲0.19% | ▲0.52% | ₩862억 | ₩5,692만 | 9.6 | ||
| 27,245 | 9311Asagami Corporation |
₩61,043 | 0.00% | ▼4.19% | ▼1.74% | ▼0.95% | ₩863억 | ₩3,682만 | 5.9 | ||
| 27,244 | 369AA-tie Co.,Ltd. |
₩20,298 | ▼0.25% | ▲0.04% | ▼9.79% | ▼27.02% | ₩863억 | ₩8,571만 | 18.2 | ||
| 27,242 | 2934J Frontier Co., Ltd. |
₩16,086 | ▼0.67% | ▼1.28% | ▼2.58% | ▲45.92% | ₩863억 | ₩1.5억 | 적자 | ||
| 27,231 | 8365Bank of Toyama Ltd. |
₩15,711 | ▼1.31% | ▼3.43% | ▼15.97% | ▼3.38% | ₩865억 | ₩8억 | 8.1 | ||
| 27,228 | 7228Daytona Corporation |
₩36,651 | ▼0.34% | ▲13.71% | ▲10.01% | ▲13.57% | ₩865억 | ₩7,370만 | 7.4 | ||
| 27,215 | 5268Asahi Concrete Works Co., Ltd. |
₩6,313 | ▼4.30% | ▼6.89% | ▼9.34% | ▼30.23% | ₩866억 | ₩9,774만 | 13.4 | ||
| 27,212 | 7551Weds Co., Ltd. |
₩5,387 | ▼0.46% | ▼1.52% | ▼3.15% | ▼2.42% | ₩867억 | ₩2,437만 | 10.9 | ||
| 27,205 | 4193Fabrica Holdings Co.Ltd. |
₩16,170 | ▲1.89% | ▲2.43% | ▼2.90% | ▼5.23% | ₩868억 | ₩7,803만 | 14.4 | ||
| 27,201 | 8945SUNNEXTA GROUP, Inc. |
₩8,765 | ▼1.41% | ▼2.05% | ▼3.67% | ▼2.78% | ₩868억 | ₩4.9억 | 18.0 | ||
| 27,188 | 4100Toda Kogyo Corp. |
₩13,743 | ▼9.00% | ▼6.36% | ▼5.61% | ▲42.44% | ₩870억 | ₩40.4억 | 적자 | ||
| 27,185 | 2428Wellnet Corporation |
₩4,653 | ▲0.54% | ▼2.11% | ▼9.42% | ▼14.55% | ₩870억 | ₩4억 | 10.1 | ||
| 27,184 | 7514Himaraya Co., Ltd. |
₩7,130 | 0.00% | ▲0.23% | ▼0.35% | ▼0.93% | ₩870억 | ₩2,867만 | 적자 | ||
| 27,182 | 6870Fenwal Controls of Japan, Ltd. |
₩15,594 | ▲1.03% | ▲0.54% | ▼10.14% | ▲2.86% | ₩871억 | ₩3,920만 | 11.4 | ||
| 27,172 | 7908Kimoto Co., Ltd. |
₩1,851 | 0.00% | ▼3.06% | ▼7.88% | ▼11.90% | ₩872억 | ₩6,924만 | 19.7 | ||
| 27,167 | 3562No.1 Co., Ltd. |
₩12,842 | ▲0.59% | ▼0.71% | ▼10.41% | ▼38.40% | ₩872억 | ₩3.3억 | 15.2 | ||
| 27,157 | 7702JMS Co., Ltd. |
₩3,594 | ▲0.47% | ▼2.49% | ▼3.15% | ▼3.58% | ₩873억 | ₩1.2억 | 적자 | ||
| 27,153 | 4811DreamArts Corp. |
₩7,130 | ▼2.29% | ▼5.11% | ▼4.79% | ▼32.36% | ₩873억 | ₩8,531만 | 15.2 | ||
| 27,151 | 8045Yokohama Maruuo Co., Ltd. |
₩14,185 | ▼2.30% | ▼3.90% | ▼16.21% | ▲20.72% | ₩874억 | ₩856만 | 14.2 | ||
| 27,149 | 4389Property Data Bank, Inc. |
₩8,723 | ▲3.16% | ▲0.58% | ▲1.85% | ▲19.13% | ₩874억 | ₩3,420만 | 16.2 | ||
| 27,136 | 1807Watanabe Sato Co., Ltd. |
₩15,127 | ▲2.49% | ▼4.78% | ▼4.22% | ▼4.22% | ₩876억 | ₩608만 | 16.6 | ||
| 27,131 | 4838Space Shower Skiyaki Holdings Inc. |
₩5,395 | ▲1.89% | ▼0.46% | ▼6.77% | ▼16.73% | ₩877억 | ₩1.3억 | 8.7 | ||
| 27,120 | 6919KEL Corporation |
₩12,200 | ▲0.83% | ▲5.10% | ▲2.31% | ▲2.88% | ₩878억 | ₩1.4억 | 33.9 | ||
| 27,107 | 1433Besterra Co., Ltd |
₩9,615 | ▲0.26% | ▼1.62% | ▼4.71% | ▼11.65% | ₩880억 | ₩3.5억 | 17.1 | ||
| 27,097 | 6082RIDE ON EXPRESS HOLDINGS Co., Ltd. |
₩8,222 | ▲0.10% | ▲0.41% | 0.00% | ▼3.33% | ₩881억 | ₩1.1억 | 14.7 | ||
| 27,095 | 5590NETSTARS Co.,Ltd. |
₩5,279 | ▲1.44% | ▼0.63% | ▼12.81% | ▼37.33% | ₩881억 | ₩4.7억 | 19.3 | ||
| 27,094 | 8705Nissan Securities Group Co.,Ltd. |
₩1,668 | ▼2.91% | 0.00% | ▼5.21% | ▼0.50% | ₩881억 | ₩3.2억 | 11.6 | ||
| 27,084 | 1717Meiho Facility Works Ltd. |
₩7,755 | ▲0.65% | ▲3.56% | ▲0.54% | ▼15.30% | ₩882억 | ₩7,485만 | 11.2 | ||
| 27,077 | 6208Ishikawa Seisakusho,Ltd. |
₩13,601 | ▼1.81% | ▲2.32% | ▲0.62% | ▲8.66% | ₩883억 | ₩6.4억 | 10.2 | ||
| 27,072 | 2813Wakou Shokuhin Co., Ltd. |
₩32,481 | 0.00% | ▼0.51% | ▼1.02% | ▲23.85% | ₩883억 | ₩980만 | 8.3 | ||
| 27,060 | 1401mbs,inc. |
₩11,450 | ▼0.65% | ▼1.36% | ▼6.85% | ▲2.69% | ₩885억 | ₩4,259만 | 16.5 | ||
| 27,054 | 7698Iceco Inc. |
₩22,449 | ▼0.30% | ▼0.92% | ▲1.32% | ▲20.18% | ₩885억 | ₩1,806만 | 37.2 | ||
| 27,052 | 4376Kufu Company Holdings Inc. |
₩1,493 | ▲1.70% | ▲2.87% | ▲2.29% | ▲9.82% | ₩886억 | ₩2,851만 | 적자 | ||
| 27,030 | 3918PCI Solutions, Inc. |
₩9,031 | 0.00% | ▼1.19% | ▼3.99% | ▼11.95% | ₩888억 | ₩4,268만 | 11.0 | ||
| 27,011 | 3675Cross Marketing Group, Inc. |
₩4,562 | ▲0.18% | ▲0.74% | ▼6.81% | ▼13.99% | ₩891억 | ₩1.5억 | 13.5 | ||
| 27,009 | 7822Eidai Co., Ltd. |
₩2,018 | 0.00% | ▲3.42% | ▼1.22% | ▲5.22% | ₩891억 | ₩2,536만 | 적자 | ||
| 27,008 | 194AWOLVES HAND Co.,Ltd. |
₩11,266 | ▼5.59% | ▼2.74% | ▼16.40% | ▼27.75% | ₩891억 | ₩8.9억 | 11.1 | ||
| 27,007 | 3080Jason Co., Ltd. |
₩6,972 | ▲0.12% | ▼0.12% | ▼0.95% | ▲3.85% | ₩891억 | ₩1,402만 | 적자 | ||
| 26,994 | 2764Hiramatsu Inc. |
₩1,251 | ▼1.96% | ▼3.85% | ▼9.09% | ▲19.05% | ₩893억 | ₩2.8억 | 55.3 | ||
| 26,993 | 4234Sun A. Kaken Co., Ltd. |
₩8,264 | ▲1.43% | ▲1.64% | ▼1.98% | ▲20.12% | ₩893억 | ₩6억 | 6.0 | ||
| 26,991 | 3943Ohishi Sangyo Co., Ltd. |
₩10,549 | ▲0.56% | ▼0.32% | ▼2.69% | ▼9.64% | ₩893억 | ₩3,394만 | 13.4 | ||
| 26,988 | 9130Kyoei Tanker Co., Ltd. |
₩11,692 | ▼0.07% | ▼14.72% | ▼20.02% | ▲33.40% | ₩894억 | ₩3.5억 | 4.7 | ||
| 26,979 | 7879Noda Corporation |
₩5,487 | ▼0.30% | ▲0.46% | ▼1.20% | ▼1.94% | ₩895억 | ₩2,979만 | 45.5 | ||
| 26,967 | 9959Aseed Holdings Co., Ltd. |
₩7,238 | ▼0.12% | ▼1.81% | ▼4.51% | ▲10.86% | ₩897억 | ₩5.1억 | 10.2 | ||
| 26,951 | 5527property technologies, Inc. |
₩7,322 | ▲0.69% | ▲2.09% | ▲10.03% | ▲15.53% | ₩900억 | ₩1.8억 | 9.7 | ||
| 26,945 | 4248Takemoto Yohki Co.Ltd. |
₩7,272 | ▲1.04% | ▲0.58% | ▼1.25% | ▲2.47% | ₩901억 | ₩5,410만 | 13.2 | ||
| 26,938 | 9325PHYZ Holdings, Inc. |
₩8,539 | ▲1.39% | ▲0.89% | ▼1.73% | ▼10.88% | ₩902억 | ₩1.6억 | 9.6 | ||
| 26,932 | 3082KICHIRI HOLDINGS & Co., Ltd. |
₩8,239 | 0.00% | ▲0.20% | ▼0.10% | ▲7.39% | ₩902억 | ₩2,899만 | 156.2 | ||
| 26,930 | 3911Aiming, Inc. |
₩1,951 | ▲0.86% | ▲5.41% | ▲17.59% | ▲3.54% | ₩903억 | ₩10.9억 | 13.4 | ||
| 26,925 | 9145Being Holdings Co., Ltd. |
₩3,728 | ▼0.67% | ▼3.66% | ▼17.22% | ▼48.74% | ₩903억 | ₩1.1억 | 8.7 | ||
| 26,914 | 7416Haruyama Holdings Inc. |
₩5,537 | 0.00% | ▼3.07% | ▼0.30% | ▼11.47% | ₩905억 | ₩835만 | 적자 | ||
| 26,908 | 8560후쿠오카증권거래소 |
₩17,004 | ▼0.83% | ▼6.68% | ▼16.88% | ▲5.59% | ₩906억 | ₩4,445만 | 10.4 | ||
| 26,898 | 3420KFC,Ltd. |
₩12,392 | ▲0.41% | ▼1.20% | ▼3.63% | ▼5.65% | ₩907억 | ₩1,620만 | 8.5 | ||
| 26,897 | 7373Aidma Holdings Inc. |
₩5,904 | ▼0.42% | ▼2.75% | ▼16.21% | ▼77.59% | ₩907억 | ₩3.3억 | 6.9 | ||
| 26,843 | 3435SANKO TECHNO CO., LTD. |
₩11,675 | 0.00% | ▲2.56% | ▼7.28% | ▲5.26% | ₩918억 | ₩1,761만 | 6.1 | ||
| 26,840 | 7809KOTOBUKIYA CO., LTD. |
₩10,983 | ▲0.08% | ▼0.75% | ▼0.75% | ▼12.26% | ₩919억 | ₩1,877만 | 21.4 | ||
| 26,839 | 3030Hub Co., Ltd. |
₩7,280 | ▼0.46% | ▲0.11% | ▼2.13% | ▼7.81% | ₩919억 | ₩6,734만 | 17.7 | ||
| 26,828 | 7565Mansei Corporation |
₩56,707 | 0.00% | ▲0.89% | ▼5.42% | ▲12.96% | ₩920억 | ₩570만 | 8.4 | ||
| 26,827 | 6955FDK Corporation |
₩2,669 | 0.00% | ▼8.05% | ▼20.60% | ▼8.83% | ₩920억 | ₩7,405만 | 21.2 | ||
| 26,803 | 4113Taoka Chemical Co., Ltd. |
₩6,521 | ▲1.03% | ▼1.51% | ▼10.11% | ▼37.54% | ₩924억 | ₩1.9억 | 16.0 | ||
| 26,800 | 5906MK Seiko Co., Ltd. |
₩6,371 | ▲0.39% | ▲2.28% | ▼0.26% | ▲17.36% | ₩924억 | ₩1,858만 | 5.6 | ||
| 26,783 | 4563AnGes. Inc. |
₩216.82 | ▼3.70% | 0.00% | ▼21.21% | ▼57.38% | ₩927억 | ₩2.4억 | 적자 | ||
| 26,782 | 2907AHJIKAN CO., LTD. |
₩12,242 | ▲0.34% | ▲1.03% | ▼1.41% | ▲9.72% | ₩927억 | ₩6,769만 | 7.8 | ||
| 26,772 | 1850Nankai Tatsumura Construction Co., Ltd. |
₩3,311 | ▲0.51% | ▼2.22% | ▼3.87% | ▼34.05% | ₩929억 | ₩1억 | 5.4 | ||
| 26,769 | 9846Tenmaya Store Co., Ltd. |
₩8,106 | ▲0.10% | ▲0.52% | ▼0.31% | ▼1.82% | ₩930억 | ₩1,793만 | 7.8 | ||
| 26,768 | 4629Daishin Chemical Co., Ltd. |
₩20,598 | ▲1.19% | ▼0.72% | ▲8.38% | ▲51.53% | ₩930억 | ₩4.8억 | 7.8 | ||
| 26,755 | 5258Transaction Media Networks Inc. |
₩2,994 | ▼4.77% | ▼3.75% | ▼14.11% | ▼18.41% | ₩932억 | ₩6.3억 | 24.1 | ||
| 26,746 | 1434JESCO Holdings, Inc. |
₩13,118 | ▼2.12% | ▼0.63% | ▼2.78% | ▲3.55% | ₩933억 | ₩4.1억 | 9.0 | ||
| 26,737 | 4479Makuake, Inc. |
₩7,080 | ▼3.30% | ▼2.53% | ▼12.20% | ▲1.80% | ₩934억 | ₩1.7억 | 13.6 | ||
| 26,736 | 5819Canare Electric Co., Ltd. |
₩14,077 | ▲1.63% | ▲1.56% | ▼2.54% | ▼9.68% | ₩934억 | ₩7,642만 | 9.7 | ||
| 26,724 | 5282Geostr Corporation |
₩3,010 | ▲0.56% | ▲1.98% | ▼3.73% | ▼13.01% | ₩936억 | ₩6,296만 | 4.7 | ||
| 26,716 | 7636Handsman Co.,Ltd |
₩6,596 | ▲0.25% | ▲1.80% | ▼0.25% | ▼4.35% | ₩937억 | ₩2,984만 | 8.8 | ||
| 26,701 | 8104KUWAZAWA Holdings Corp. |
₩6,229 | ▼0.40% | ▲3.03% | ▼3.36% | ▲15.99% | ₩939억 | ₩7,328만 | 8.7 | ||
| 26,698 | 4651SANIX HOLDINGS INCORPORATED |
₩1,993 | ▲1.27% | ▲2.58% | ▼0.42% | ▲9.63% | ₩940억 | ₩2억 | 9.6 | ||
| 26,691 | 4224Lonseal Corporation |
₩20,631 | ▲0.94% | ▲4.39% | ▲17.31% | ▲32.30% | ₩941억 | ₩3.8억 | 7.5 | ||
| 26,686 | 3434Alpha Corporation |
₩10,007 | ▲1.52% | ▲1.61% | ▼0.41% | ▼0.66% | ₩942억 | ₩5,534만 | 9.5 | ||
| 26,685 | 7849Starts Publishing Corporation |
₩24,209 | ▼1.43% | ▼0.58% | ▼2.91% | ▼23.00% | ₩942억 | ₩1.5억 | 9.5 | ||
| 26,676 | 3683Cyberlinks Co., Ltd. |
₩8,373 | ▲0.70% | ▼8.64% | ▼14.04% | ▼25.63% | ₩944억 | ₩5.4억 | 7.1 | ||
| 26,672 | 7134UP GARAGE GROUP Co.,Ltd. |
₩11,867 | ▼0.42% | ▲4.10% | ▲0.42% | ▲21.62% | ₩944억 | ₩2,505만 | 12.1 | ||
| 26,666 | 5586Laboro.AI, Inc. |
₩5,854 | ▼1.13% | ▼10.80% | ▼24.19% | ▼17.51% | ₩945억 | ₩10.4억 | 45.0 | ||
| 26,665 | 378AHit Co.,Ltd. |
₩6,571 | ▼0.88% | ▼1.13% | ▼12.83% | ▼18.34% | ₩945억 | ₩3.6억 | — | ||
| 26,664 | 1798Moriya Corporation |
₩8,339 | ▼0.99% | ▼5.75% | ▼9.42% | ▼24.13% | ₩945억 | ₩2,767만 | 5.5 | ||
| 26,653 | 6464Tsubaki Nakashima Co., Ltd |
₩2,327 | ▼0.36% | ▼2.11% | ▼10.58% | ▼22.28% | ₩946억 | ₩5.5억 | 적자 | ||
| 26,628 | 7247Mikuni Corporation |
₩2,844 | ▲0.29% | ▲0.89% | ▼6.32% | ▼4.48% | ₩950억 | ₩7,548만 | 8.6 | ||
| 26,627 | 5071VIS Co., Ltd. |
₩11,100 | ▼1.48% | ▼2.13% | ▼3.20% | ▼6.92% | ₩951억 | ₩1.3억 | 8.7 | ||
| 26,589 | 6597HPC Systems, Inc. |
₩21,715 | ▼2.54% | ▼4.69% | ▼32.01% | ▲44.67% | ₩956억 | ₩16.1억 | 22.8 | ||
| 26,586 | 3418Balnibarbi Co., Ltd. |
₩8,956 | ▲0.94% | ▲1.13% | ▲2.29% | ▲3.57% | ₩957억 | ₩1.1억 | 103.2 | ||
| 26,559 | 5971Kyowakogyosyo Co., Ltd. |
₩71,551 | ▲1.06% | ▲1.90% | ▲1.54% | ▲12.16% | ₩960억 | ₩6,474만 | 13.8 | ||
| 26,558 | 7218Tanaka Seimitsu Kogyo Co., Ltd. |
₩9,657 | ▼1.95% | ▼7.51% | ▲2.12% | ▼7.36% | ₩960억 | ₩4,563만 | 5.6 | ||
| 26,546 | 6322Tacmina Corporation |
₩13,493 | ▲1.13% | ▲1.89% | ▲2.08% | ▼0.74% | ₩961억 | ₩3,120만 | 9.5 | ||
| 26,530 | 8898Century21 Real Estate of Japan Ltd. |
₩9,248 | ▼0.18% | ▼1.16% | ▼1.42% | ▼1.51% | ₩965억 | ₩2,325만 | 12.8 | ||
| 26,525 | 1966Takada Corporation |
₩13,259 | ▲0.63% | ▲0.76% | ▼7.34% | ▼13.26% | ₩965억 | ₩1.1억 | 7.4 | ||
| 26,524 | 2883DAIREI CO.LTD. |
₩16,353 | 0.00% | ▲0.26% | ▲0.05% | ▼0.46% | ₩965억 | ₩3,124만 | 30.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 11초 전 갱신