| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28,284 |  LNZALanzaTech Global, Inc. |
₩5,633 | ▼0.82% | ▼18.44% | ▼30.28% | ▼68.04% | ₩737억 | ₩1.6억 | 0.3 | ||
| 28,316 | BBBK미국 장외 |
₩55,557 | ▲1.61% | ▼0.55% | ▲1.66% | ▼1.95% | ₩733억 | ₩861만 | 12.1 | ||
| 28,321 | TRLC미국 장외 |
₩4,000 | ▲380.00% | ▲380.00% | ▲380.00% | ▲194.12% | ₩732억 | ₩760만 | 적자 | ||
| 28,328 | WSSH미국 장외 |
₩60,398 | ▲0.44% | ▼0.21% | ▲2.84% | ▲27.25% | ₩731억 | ₩3,926만 | — | ||
| 28,349 | MNLXTSX 벤처 |
₩411.98 | ▲12.82% | ▲12.82% | ▲12.82% | ▲57.14% | ₩729억 | ₩260만 | 적자 | ||
| 28,366 | TLPHTalphera, Inc. |
₩1,400 | 0.00% | ▲3.95% | ▼3.67% | ▼7.89% | ₩727억 | ₩2.6억 | 적자 | ||
| 28,367 | SSBP미국 장외 |
₩33,025 | 0.00% | ▼11.82% | ▲1.10% | ▲90.54% | ₩727억 | ₩386만 | 11.6 | ||
| 28,373 | QUCYQuantum Cyber N.V. |
₩832.63 | ▼9.53% | ▼17.83% | ▼47.96% | ▼43.23% | ₩726억 | ₩4억 | — | ||
| 28,376 | TBBC미국 장외 |
₩8,974 | ▲1.06% | ▼0.88% | ▲5.16% | ▲13.12% | ₩726억 | ₩1,167만 | 39.4 | ||
| 28,378 | KANP미국 장외 |
₩39,332 | ▼0.67% | ▼0.67% | ▼0.67% | ▲9.26% | ₩726억 | ₩393만 | 5.2 | ||
| 28,382 | TRTTrio-Tech International |
₩7,013 | ▲9.02% | ▲6.48% | ▼5.90% | ▼20.60% | ₩725억 | ₩7.4억 | 적자 | ||
| 28,388 | INFT미국 장외 |
₩23,332 | 0.00% | 0.00% | ▼2.51% | ▲27.74% | ₩725억 | ₩1,633만 | 11.3 | ||
| 28,400 | PWR런던증권거래소 |
₩1,009 | ▲2.70% | ▲2.70% | ▼10.94% | ▼43.28% | ₩723억 | ₩2,054만 | 35.0 | ||
| 28,404 | APLMApollomics Inc. Class A |
₩24,799 | ▲1.92% | ▼9.80% | ▼14.29% | ▼10.36% | ₩723억 | ₩2.7억 | 적자 | ||
| 28,414 | SELFGlobal Self Storage, Inc. |
₩6,320 | ▼1.66% | ▼3.46% | ▼3.46% | ▼7.42% | ₩722억 | ₩5.2억 | 26.7 | ||
| 28,415 | IBACIB Acquisition Corp. |
₩14,413 | ▼0.46% | ▼0.55% | ▼0.64% | ▲2.95% | ₩722억 | ₩5,037만 | 적자 | ||
| 28,439 | TZOOTravelzoo |
₩7,053 | ▲1.73% | ▲2.52% | ▲1.73% | ▼25.70% | ₩720억 | ₩1.6억 | 적자 | ||
| 28,443 | CLPRClipper Realty, Inc. |
₩4,453 | ▲4.37% | ▼2.34% | ▲7.05% | ▼13.92% | ₩720억 | ₩1.2억 | 적자 | ||
| 28,451 | GRMLGreenland Mines Ltd. |
₩5,253 | ▼1.50% | ▼2.96% | ▼21.90% | ▼72.35% | ₩719억 | ₩19.5억 | 적자 | ||
| 28,467 | COCHEnvoy Medical, Inc. Class A |
₩9,266 | ▲0.43% | ▲2.93% | ▲6.11% | ▲2.96% | ₩717억 | ₩4.2억 | 적자 | ||
| 28,519 | PEWGrabAGun Digital Holdings Inc. |
₩2,413 | 0.00% | ▼17.35% | ▼3.21% | ▼41.23% | ₩712억 | ₩8.8억 | 적자 | ||
| 28,526 | GVYB미국 장외 |
₩32,345 | ▼1.78% | ▼0.78% | ▲0.46% | ▲12.84% | ₩712억 | ₩3,558만 | 10.4 | ||
| 28,537 | WDFN미국 장외 |
₩50,665 | ▲0.69% | ▲5.53% | 0.00% | ▲40.74% | ₩710억 | ₩1,520만 | 7.3 | ||
| 28,557 | CIBH미국 장외 |
₩51,998 | 0.00% | ▲0.78% | ▼5.22% | ▲4.05% | ₩708억 | ₩5,273만 | 27.0 | ||
| 28,576 | TGLO미국 장외 |
₩159.99 | ▼4.38% | ▼11.05% | ▼7.69% | ▼65.71% | ₩706억 | ₩239만 | 적자 | ||
| 28,580 | TPCSTechPrecision Corporation |
₩6,986 | ▼2.06% | ▼1.87% | ▼9.19% | ▲9.33% | ₩706억 | ₩1.6억 | 적자 | ||
| 28,595 | MGTE미국 장외 |
₩953 | ▲2.11% | ▲2.11% | ▼18.78% | ▼66.75% | ₩704억 | ₩105만 | 40.8 | ||
| 28,600 | AURX미국 장외 |
₩1,453 | ▲1.87% | ▼12.80% | ▼16.15% | ▼45.50% | ₩704억 | ₩44만 | 적자 | ||
| 28,617 | FJETStarfighters Space, Inc. |
₩1,277 | ▲6.80% | ▲8.71% | ▼38.58% | ▼91.67% | ₩703억 | ₩8.7억 | 적자 | ||
| 28,638 | ELOXEloxx Pharmaceuticals, Inc. |
₩17,346 | ▲0.85% | ▼0.54% | ▼7.14% | ▲809.09% | ₩700억 | ₩4.2억 | — | ||
| 28,644 | ONCYOncolytics Biotech Inc. |
₩548.78 | ▲7.81% | ▲0.37% | ▼27.81% | ▼54.77% | ₩700억 | ₩8.2억 | 적자 | ||
| 28,646 | BLNC미국 장외 |
₩1,493 | ▼27.74% | — | ▼27.74% | 0.00% | ₩700억 | ₩30만 | 적자 | ||
| 28,670 | TYGOTigo Energy, Inc. |
₩899.16 | ▼2.28% | ▼31.73% | ▼25.89% | ▼52.17% | ₩698억 | ₩7.6억 | 4.0 | ||
| 28,676 | RNTXRein Therapeutics, Inc |
₩807.97 | ▲2.71% | ▼11.88% | ▼21.30% | ▼48.64% | ₩697억 | ₩2.5억 | 적자 | ||
| 28,685 | INKTMiNK Therapeutics, Inc. |
₩13,631 | ▲2.14% | ▼7.31% | ▼6.20% | ▼6.97% | ₩696억 | ₩2억 | 적자 | ||
| 28,688 | PNBI미국 장외 |
₩69,091 | ▲1.41% | ▲1.11% | ▲3.12% | ▲63.47% | ₩695억 | ₩2,764만 | — | ||
| 28,759 | WWRWestwater Resources Inc |
₩535.18 | ▼1.52% | ▼5.33% | ▼8.65% | ▼48.54% | ₩688억 | ₩3.1억 | 적자 | ||
| 28,762 | CTORCitius Oncology, Inc. |
₩739.84 | ▼1.39% | ▼0.27% | ▼35.46% | ▼44.51% | ₩688억 | ₩3,385만 | 적자 | ||
| 28,779 | FGFI미국 장외 |
₩25,866 | ▲0.26% | ▲0.26% | ▼3.00% | ▼1.77% | ₩686억 | ₩4,516만 | — | ||
| 28,802 | TGENTecogen Inc. |
₩2,267 | ▲1.19% | ▼9.57% | ▼29.75% | ▼66.27% | ₩684억 | ₩3.9억 | 적자 | ||
| 28,835 | LINKInterlink Electronics, Inc. |
₩4,320 | ▼1.82% | ▼5.81% | ▼31.79% | ▼17.14% | ₩681억 | ₩4,172만 | 적자 | ||
| 28,838 | JANL미국 장외 |
₩57,331 | ▼10.42% | ▼10.42% | ▼15.85% | ▲16.22% | ₩680억 | ₩6,306만 | 9.5 | ||
| 28,854 | VASO미국 장외 |
₩385.15 | ▼0.39% | ▼0.39% | ▼0.04% | ▲58.72% | ₩679억 | ₩1.3억 | 20.3 | ||
| 28,858 | TACTTransAct Technologies Incorporated |
₩6,573 | ▲2.71% | ▼6.27% | ▲11.79% | ▲23.87% | ₩679억 | ₩1.7억 | 적자 | ||
| 28,862 | DLHCDLH Holdings Corp. |
₩4,680 | ▼3.57% | ▼5.14% | ▼16.53% | ▼36.87% | ₩678억 | ₩6,125만 | 적자 | ||
| 28,878 | MYPSPLAYSTUDIOS, Inc. Class A |
₩5,720 | ▼7.94% | ▼5.71% | ▲5.93% | ▼34.00% | ₩675억 | ₩4억 | 적자 | ||
| 28,903 | AIRGAirgain, Inc. |
₩5,133 | ▼6.55% | ▼9.62% | ▼5.17% | ▼5.41% | ₩672억 | ₩12.4억 | 적자 | ||
| 28,914 | PVBK미국 장외 |
₩12,333 | 0.00% | ▼0.27% | ▼0.54% | ▼7.31% | ₩670억 | ₩1,727만 | 10.6 | ||
| 28,922 | AAQL미국 장외 |
₩1,954 | ▲1.77% | ▲47.33% | ▲187.35% | ▲125.46% | ₩670억 | ₩118만 | 적자 | ||
| 28,939 | IBIOiBio, Inc. |
₩1,099 | ▲5.67% | ▼2.02% | ▼7.39% | ▼57.73% | ₩669억 | ₩4억 | 적자 | ||
| 28,947 | MYOMyomo, Inc. |
₩1,667 | ▼1.57% | ▼7.41% | ▼13.79% | ▲33.26% | ₩668억 | ₩3.4억 | 적자 | ||
| 28,961 | AVATAvalanche Treasury Corporation Class A |
₩1,527 | ▲9.05% | ▲31.59% | ▼11.92% | ▼88.99% | ₩667억 | ₩9.8억 | 10.3 | ||
| 28,969 | AZRAzora Therapeutics, Inc. |
₩4,680 | ▼6.65% | ▼11.14% | ▼13.12% | ▼40.00% | ₩667억 | ₩5,177만 | 적자 | ||
| 28,970 | ATNMActinium Pharmaceuticals, Inc. |
₩2,120 | ▲1.27% | ▲11.97% | ▲45.87% | ▲16.91% | ₩667억 | ₩2.4억 | 4.5 | ||
| 28,975 | BTCSBTCS, Inc. |
₩1,254 | ▲0.42% | ▼8.68% | ▼27.65% | ▼65.29% | ₩666억 | ₩4.2억 | 적자 | ||
| 28,978 | MDVT미국 장외 |
₩69,331 | ▲4.00% | ▲4.00% | ▲5.39% | ▲15.56% | ₩666억 | ₩2,773만 | — | ||
| 29,013 | WATTEnergous Corp. |
₩11,986 | ▲1.70% | ▲2.63% | ▼20.65% | ▲119.80% | ₩662억 | ₩9.8억 | 적자 | ||
| 29,034 | TCBSTexas Community Bancshares, Inc. |
₩22,999 | ▲0.58% | ▲0.82% | ▲1.47% | ▼0.86% | ₩661억 | ₩6,886만 | 14.5 | ||
| 29,049 | VOC뉴욕증권거래소 |
₩3,880 | ▼0.34% | ▼2.35% | ▼14.91% | ▲8.58% | ₩660억 | ₩2억 | 7.2 | ||
| 29,066 | KNBA미국 장외 |
₩658.11 | ▼11.86% | ▼11.86% | ▼10.25% | ▲336.81% | ₩658억 | ₩39만 | — | ||
| 29,073 | OFSOFS Capital Corp. |
₩4,906 | ▲2.51% | ▼1.08% | ▼10.68% | ▼23.33% | ₩657억 | ₩2.5억 | 적자 | ||
| 29,078 | BZFDBuzzFeed, Inc. Class A |
₩629.97 | ▲2.49% | ▼49.73% | ▼60.29% | ▼49.19% | ₩657억 | ₩2.8억 | 적자 | ||
| 29,108 | SCYT미국 장외 |
₩173,326 | ▲6.56% | ▲8.33% | ▲8.33% | ▲36.81% | ₩655억 | ₩1,733만 | 7.6 | ||
| 29,118 | DWSNDawson Geophysical Company |
₩2,107 | ▼4.82% | ▼11.24% | ▼38.76% | ▼0.63% | ₩654억 | ₩1.1억 | 13.5 | ||
| 29,123 | DTCXDatacentrex, Inc. |
₩1,387 | ▲10.17% | ▼6.31% | ▼37.35% | ▼62.86% | ₩654억 | ₩1.2억 | — | ||
| 29,126 | HYFTMindWalk Holdings Corp. |
₩1,373 | 0.00% | ▼13.45% | ▼31.33% | ▼42.78% | ₩653억 | ₩1.1억 | 적자 | ||
| 29,166 | LHTV미국 장외 |
₩3,133 | ▼26.56% | — | ▼26.56% | ▼31.69% | ₩649억 | ₩112만 | 9.1 | ||
| 29,171 | BRIDBridgford Foods Corporation |
₩7,140 | ▼4.45% | ▼0.83% | ▼5.55% | ▼31.47% | ₩648억 | ₩2,394만 | 적자 | ||
| 29,198 | GANXGain Therapeutics, Inc. |
₩1,480 | ▲2.78% | ▼5.93% | ▼32.73% | ▼66.26% | ₩646억 | ₩4.3억 | 적자 | ||
| 29,203 | TSGTSX 벤처 |
₩163.86 | ▲2.94% | ▼18.60% | ▼20.45% | ▼14.63% | ₩645억 | ₩1,117만 | 125.0 | ||
| 29,226 | RENX런던증권거래소 |
₩95.6 | 0.00% | ▼1.82% | ▲1.89% | ▼8.47% | ₩644억 | ₩2,117만 | 적자 | ||
| 29,249 | PLRXPliant Therapeutics, Inc. |
₩1,037 | ▼1.03% | ▼9.58% | ▼24.50% | ▼35.74% | ₩642억 | ₩2.8억 | 적자 | ||
| 29,253 | LRDC미국 장외 |
₩746.64 | ▼3.45% | ▼3.45% | ▲7.69% | ▼37.08% | ₩642억 | ₩395만 | 적자 | ||
| 29,259 | HOWLWerewolf Therapeutics, Inc. |
₩1,318 | ▲1.95% | ▼8.44% | ▲0.91% | ▲54.52% | ₩641억 | ₩1.8억 | 적자 | ||
| 29,264 | IDNIntellicheck Inc |
₩3,160 | ▲6.76% | ▲10.75% | ▲4.87% | ▼63.76% | ₩640억 | ₩5.4억 | 15.5 | ||
| 29,287 | CNVSCineverse Corp. Class A |
₩2,400 | ▲8.43% | ▲16.88% | ▼6.74% | ▼14.29% | ₩639억 | ₩2.4억 | 적자 | ||
| 29,351 | KFFBKentucky First Federal Bancorp |
₩7,831 | ▲1.62% | ▲9.79% | ▲0.11% | ▲24.44% | ₩633억 | ₩6,162만 | 19.1 | ||
| 29,354 | CTMCastellum, Inc. |
₩666.24 | ▲11.02% | ▲1.09% | ▼19.05% | ▼45.57% | ₩633억 | ₩8.3억 | 적자 | ||
| 29,412 | SCORcomScore, Inc. |
₩4,133 | ▼0.64% | ▼19.27% | ▼23.27% | ▼52.31% | ₩628억 | ₩8,401만 | 1.0 | ||
| 29,455 | UMCN미국 장외 |
₩93.33 | ▼30.00% | ▼30.00% | ▲40.00% | ▲163.16% | ₩624억 | ₩375만 | 적자 | ||
| 29,515 | THRYThryv Holdings, Inc. |
₩1,387 | ▼2.35% | ▼19.38% | ▼25.71% | ▼82.95% | ₩616억 | ₩13.7억 | 적자 | ||
| 29,524 | ELTXElicio Therapeutics, Inc |
₩2,173 | ▲1.24% | ▲3.16% | ▼14.21% | ▼79.80% | ₩615억 | ₩7.8억 | 적자 | ||
| 29,525 | HDRNHadron Energy, Inc. |
₩866.77 | ▼8.44% | ▼10.34% | ▼39.81% | ▼93.81% | ₩615억 | ₩4,466만 | 2.5 | ||
| 29,561 | GEOSGeospace Technologies Corporation |
₩4,740 | ▼2.34% | ▼12.87% | ▼24.20% | ▼79.26% | ₩613억 | ₩3.9억 | 적자 | ||
| 29,574 | CWEB토론토증권거래소 |
₩238.76 | ▲6.25% | ▼19.05% | ▼28.17% | ▼54.46% | ₩611억 | ₩309만 | 적자 | ||
| 29,590 | ANDC미국 장외 |
₩26,692 | ▲0.10% | ▲1.32% | ▼0.40% | ▲2.77% | ₩610억 | ₩1.6억 | — | ||
| 29,598 | GROVGrove Collaborative Holdings, Inc. Class A |
₩1,427 | ▲2.88% | ▼4.46% | ▲1.90% | ▼3.60% | ₩609억 | ₩4,053만 | 적자 | ||
| 29,605 | OSTXOS Therapies Incorporated |
₩1,163 | ▼2.00% | ▼26.08% | ▼45.83% | ▼38.14% | ₩608억 | ₩3.8억 | 적자 | ||
| 29,634 | MDAISpectral AI, Inc. Class A |
₩1,880 | ▼8.44% | ▼6.62% | ▼14.55% | ▼3.42% | ₩605억 | ₩5.5억 | 적자 | ||
| 29,639 | CULPCulp, Inc. |
₩4,746 | ▼0.28% | ▼7.29% | ▼3.26% | ▼0.28% | ₩604억 | ₩6,918만 | 적자 | ||
| 29,644 | SGASaga Communications, Inc. Class A |
₩9,493 | ▼1.79% | ▼9.18% | ▼14.73% | ▼37.54% | ₩604억 | ₩2.6억 | 적자 | ||
| 29,651 | XPLSolitario Resources Corp. |
₩635.84 | ▲3.18% | ▲5.98% | ▼16.19% | ▼32.74% | ₩603억 | ₩2,509만 | 적자 | ||
| 29,654 | CATOCato Corporation Class A |
₩3,027 | ▼0.87% | ▼3.40% | ▼6.58% | ▼27.24% | ₩603억 | ₩2억 | 적자 | ||
| 29,661 | MSCH미국 장외 |
₩185.99 | ▼0.21% | ▲96.48% | ▲96.48% | ▲144.74% | ₩602억 | ₩46만 | 적자 | ||
| 29,675 | DWTXDogwood Therapeutics Inc |
₩1,573 | ▼4.07% | ▲13.46% | ▼16.90% | ▼71.90% | ₩601억 | ₩1.2억 | 적자 | ||
| 29,713 | REKRRekor Systems, Inc. Class B |
₩434.92 | ▲1.40% | ▼4.40% | ▼4.09% | ▼77.03% | ₩599억 | ₩4.6억 | 적자 | ||
| 29,738 | ZDGEZedge, Inc. Class B |
₩3,840 | ▲25.76% | ▲22.03% | ▼3.36% | ▼10.00% | ₩596억 | ₩223억 | 적자 | ||
| 29,757 | LUMB미국 장외 |
₩17,999 | ▼3.16% | ▲3.05% | ▼2.17% | ▼3.57% | ₩595억 | ₩6,480만 | 9.5 | ||
| 29,758 | SPWHSportsman's Warehouse Holdings, Inc. |
₩1,520 | ▲2.70% | ▼4.20% | ▲2.70% | ▼22.45% | ₩595억 | ₩3.6억 | 적자 | ||
| 29,790 | PRPOPrecipio, Inc. |
₩33,065 | ▲4.86% | ▲31.01% | ▲8.30% | ▲7.41% | ₩592억 | ₩9.6억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,441개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신