| #▲ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |  SBER모스크바거래소 |
293.98 RUB≈₩4,893 | 0.00% | ▼0.77% | ▲3.86% | ▼2.01% | ₩110조 | ₩54.4억 | 3.4 | ||
| 477 | LKOH모스크바거래소 |
6,092.00 RUB≈₩101,405 | ▲0.27% | ▼3.02% | ▲7.39% | ▲3.18% | ₩69.6조 | ₩47.3억 | — | ||
| 515 | ROSN모스크바거래소 |
363.40 RUB≈₩6,049 | ▲0.19% | ▼5.60% | ▲4.19% | ▼10.93% | ₩65.3조 | ₩34.9억 | 15.5 | ||
| 586 | NVTK모스크바거래소 |
1,142.40 RUB≈₩19,016 | ▼0.14% | ▼3.09% | ▲7.17% | ▼3.04% | ₩57조 | ₩27.1억 | 19.4 | ||
| 736 | GAZP모스크바거래소 |
114.40 RUB≈₩1,904 | ▲0.25% | ▼2.05% | ▲18.43% | ▼8.36% | ₩44.9조 | ₩91.6억 | — | ||
| 787 | SIBN모스크바거래소 |
523.75 RUB≈₩8,718 | ▲0.20% | ▼7.27% | ▼10.78% | ▲7.05% | ₩42.2조 | ₩7.1억 | — | ||
| 1,137 | GMKN모스크바거래소 |
117.24 RUB≈₩1,952 | ▲0.39% | ▲2.34% | ▼1.15% | ▼21.36% | ₩28.4조 | ₩20.4억 | 8.0 | ||
| 1,327 | TATN모스크바거래소 |
611.40 RUB≈₩10,177 | ▲0.02% | ▼5.46% | ▼4.24% | ▲5.85% | ₩23.7조 | ₩9억 | — | ||
| 1,342 | PLZL모스크바거래소 |
1,070.60 RUB≈₩17,821 | ▲0.09% | ▲2.35% | ▲9.96% | ▼55.67% | ₩23.4조 | ₩27.9억 | 5.0 | ||
| 1,383 | YDEX모스크바거래소 |
3,417.50 RUB≈₩56,886 | ▲0.10% | ▼1.74% | ▼6.32% | ▼25.02% | ₩22.6조 | ₩41.7억 | — | ||
| 1,903 | SNGS모스크바거래소 |
17.75 RUB≈₩295.46 | ▲0.37% | ▼1.47% | ▲14.66% | ▼18.24% | ₩15.6조 | ₩9.5억 | — | ||
| 2,088 | OZON모스크바거래소 |
3,774.00 RUB≈₩62,820 | ▲0.16% | ▼0.87% | ▲15.59% | ▼16.45% | ₩13.6조 | ₩30.8억 | — | ||
| 2,272 | T모스크바거래소 |
271.94 RUB≈₩4,527 | ▲0.23% | ▼1.83% | ▲0.64% | ▼17.10% | ₩12.2조 | ₩68.6억 | — | ||
| 2,323 | VTBR모스크바거래소 |
57.17 RUB≈₩951.63 | ▲0.37% | ▲1.49% | ▲4.44% | ▼20.84% | ₩11.9조 | ₩64.2억 | 1.0 | ||
| 2,421 | PHOR모스크바거래소 |
5,241.00 RUB≈₩87,240 | ▲0.58% | ▼3.32% | ▼0.04% | ▼17.53% | ₩11.2조 | ₩9.3억 | 13.6 | ||
| 2,487 | AKRN모스크바거래소 |
17,795.00 RUB≈₩296,208 | ▲0.23% | ▼1.42% | ▲6.09% | ▼1.26% | ₩10.8조 | ₩1,597만 | — | ||
| 2,547 | X5모스크바거래소 |
2,370.50 RUB≈₩39,458 | ▲0.25% | ▼1.00% | ▲17.88% | ▼21.43% | ₩10.4조 | ₩48.3억 | — | ||
| 2,748 | CHMF모스크바거래소 |
693.20 RUB≈₩11,539 | ▲0.14% | ▼0.17% | ▼0.03% | ▼27.87% | ₩9.4조 | ₩11억 | — | ||
| 3,317 | NLMK모스크바거래소 |
76.56 RUB≈₩1,274 | ▲0.50% | ▲2.30% | ▲2.00% | ▼27.77% | ₩7.4조 | ₩14.4억 | 11.9 | ||
| 3,527 | UNAC모스크바거래소 |
0.405 RUB≈₩6.733 | ▲0.50% | ▼2.53% | ▼5.82% | ▼17.45% | ₩6.8조 | ₩8,459만 | — | ||
| 3,742 | DOMRF모스크바거래소 |
2,131.70 RUB≈₩35,483 | ▲0.22% | ▲0.55% | ▲2.16% | ▲14.30% | ₩6.3조 | ₩12.4억 | — | ||
| 3,825 | MOEX모스크바거래소 |
164.01 RUB≈₩2,730 | ▲0.20% | ▼0.98% | ▲6.47% | ▼5.36% | ₩6.1조 | ₩6.9억 | 5.8 | ||
| 3,939 | RUAL모스크바거래소 |
24.45 RUB≈₩406.9 | ▲1.22% | ▼1.55% | ▲1.81% | ▼27.91% | ₩5.9조 | ₩13.6억 | 148.3 | ||
| 3,948 | MTSS모스크바거래소 |
179.25 RUB≈₩2,984 | ▲0.45% | ▲1.27% | ▲5.60% | ▼16.39% | ₩5.9조 | ₩8.4억 | 3.5 | ||
| 3,993 | CBOM모스크바거래소 |
11.38 RUB≈₩189.41 | ▲1.40% | ▲9.05% | ▲23.06% | ▲87.65% | ₩5.8조 | ₩1.7억 | 12.3 | ||
| 4,620 | IRAO모스크바거래소 |
2.83 RUB≈₩47.12 | ▲0.98% | ▲0.73% | ▲17.55% | ▼8.55% | ₩4.6조 | ₩28.5억 | — | ||
| 4,657 | VSMO모스크바거래소 |
24,100.00 RUB≈₩401,159 | ▲0.50% | ▼1.47% | ▲6.17% | ▼23.05% | ₩4.6조 | ₩6,848만 | — | ||
| 4,998 | MAGN모스크바거래소 |
22.54 RUB≈₩375.19 | ▲0.27% | ▼0.31% | ▲1.33% | ▼20.62% | ₩4.1조 | ₩18.4억 | — | ||
| 5,189 | IRKT모스크바거래소 |
20.04 RUB≈₩333.58 | ▲0.80% | ▼2.43% | ▲4.05% | ▼22.57% | ₩3.9조 | ₩1.9억 | — | ||
| 5,278 | LENT모스크바거래소 |
1,952.50 RUB≈₩32,501 | ▲1.03% | ▲4.55% | ▲9.63% | ▼1.39% | ₩3.8조 | ₩2.2억 | — | ||
| 5,371 | HYDR모스크바거래소 |
0.552 RUB≈₩9.188 | ▲2.89% | ▲16.92% | ▲39.22% | ▲33.24% | ₩3.7조 | ₩31.5억 | — | ||
| 5,492 | FESH모스크바거래소 |
75.75 RUB≈₩1,261 | ▲0.29% | ▲5.21% | ▲20.62% | ▲43.01% | ₩3.5조 | ₩4.1억 | — | ||
| 5,546 | BANE모스크바거래소 |
1,289.50 RUB≈₩21,464 | ▲0.19% | 0.00% | ▲5.44% | ▼11.25% | ₩3.5조 | ₩799만 | — | ||
| 5,650 | ENPG모스크바거래소 |
330.35 RUB≈₩5,499 | ▲1.83% | ▲0.61% | ▲10.17% | ▼26.83% | ₩3.4조 | ₩6.4억 | 3.0 | ||
| 5,700 | KZRU모스크바거래소 |
12.10 RUB≈₩201.41 | ▼31.44% | ▼30.86% | ▼24.38% | ▼58.42% | ₩3.3조 | ₩7만 | — | ||
| 5,708 | FLOT모스크바거래소 |
84.71 RUB≈₩1,410 | ▲0.20% | ▼4.68% | ▲6.71% | ▲11.46% | ₩3.3조 | ₩8.9억 | 39.9 | ||
| 6,004 | MGNT모스크바거래소 |
1,900.00 RUB≈₩31,627 | ▲1.58% | ▲3.32% | ▲16.42% | ▼36.65% | ₩3.1조 | ₩25억 | — | ||
| 6,719 | LSNG모스크바거래소 |
14.35 RUB≈₩238.86 | ▲1.27% | ▼0.55% | ▲5.13% | ▼6.15% | ₩2.5조 | ₩3,054만 | — | ||
| 6,799 | RTKM모스크바거래소 |
44.74 RUB≈₩744.72 | ▲0.54% | ▲3.37% | ▲9.87% | ▼30.07% | ₩2.5조 | ₩9.5억 | 15.2 | ||
| 6,820 | ALRS모스크바거래소 |
24.65 RUB≈₩410.31 | ▲2.11% | ▲20.54% | ▲26.61% | ▼40.27% | ₩2.5조 | ₩196억 | — | ||
| 6,845 | FEES모스크바거래소 |
0.0703 RUB≈₩1.17 | ▲2.72% | ▲7.69% | ▲32.60% | ▼0.93% | ₩2.5조 | ₩20.7억 | — | ||
| 6,870 | AFLT모스크바거래소 |
39.10 RUB≈₩650.84 | ▲1.77% | ▲3.60% | ▲16.72% | ▼32.22% | ₩2.5조 | ₩37억 | 4.9 | ||
| 6,889 | UGLD모스크바거래소 |
0.690 RUB≈₩11.48 | ▲0.25% | ▲4.23% | ▼4.84% | ▲27.03% | ₩2.5조 | ₩8,301만 | — | ||
| 6,898 | GCHE모스크바거래소 |
3,481.00 RUB≈₩57,943 | ▼0.32% | ▼3.22% | ▼7.30% | ▲4.94% | ₩2.4조 | ₩8,780만 | — | ||
| 7,363 | NMTP모스크바거래소 |
6.97 RUB≈₩116.02 | ▲1.16% | ▲0.72% | ▲3.18% | ▼19.28% | ₩2.2조 | ₩2.1억 | — | ||
| 7,545 | HEAD모스크바거래소 |
2,749.00 RUB≈₩45,759 | 0.00% | ▲2.42% | ▼0.11% | ▼5.60% | ₩2.1조 | ₩7.9억 | — | ||
| 7,603 | MGTS모스크바거래소 |
1,358.00 RUB≈₩22,605 | ▲0.44% | ▼0.29% | ▼6.47% | ▲14.60% | ₩2.1조 | ₩61만 | — | ||
| 8,129 | VKCO모스크바거래소 |
234.45 RUB≈₩3,903 | ▼0.57% | ▲42.87% | ▲92.25% | ▼22.24% | ₩1.9조 | ₩180억 | — | ||
| 8,222 | BSPB모스크바거래소 |
258.35 RUB≈₩4,300 | ▲1.79% | ▲0.85% | ▲2.66% | ▼16.27% | ₩1.8조 | ₩5.8억 | 3.9 | ||
| 8,895 | MDMG모스크바거래소 |
1,304.40 RUB≈₩21,713 | ▲0.28% | ▲0.90% | ▲1.79% | ▼14.13% | ₩1.6조 | ₩2.2억 | — | ||
| 9,069 | NKNC모스크바거래소 |
51.45 RUB≈₩856.42 | ▲0.39% | ▼2.92% | ▲14.59% | ▼34.21% | ₩1.6조 | ₩416만 | — | ||
| 9,185 | KZOS모스크바거래소 |
50.10 RUB≈₩833.94 | ▼0.20% | ▼1.76% | ▲11.33% | ▼24.55% | ₩1.5조 | ₩1,044만 | — | ||
| 9,266 | POSI모스크바거래소 |
1,392.00 RUB≈₩23,171 | ▲2.96% | ▲13.12% | ▲27.80% | ▲38.23% | ₩1.5조 | ₩69.9억 | 8.9 | ||
| 9,424 | RGSS모스크바거래소 |
0.180 RUB≈₩3.003 | ▲0.56% | ▲1.23% | ▼1.96% | ▼12.09% | ₩1.5조 | ₩2,189만 | 13.7 | ||
| 9,438 | RASP모스크바거래소 |
135.90 RUB≈₩2,262 | ▼0.07% | ▲1.84% | ▲3.78% | ▼16.91% | ₩1.4조 | ₩7,709만 | — | ||
| 9,531 | LSRG모스크바거래소 |
914.60 RUB≈₩15,224 | ▲0.95% | ▲27.38% | ▲84.47% | ▲41.80% | ₩1.4조 | ₩10억 | — | ||
| 9,656 | MSRS모스크바거래소 |
1.76 RUB≈₩29.3 | ▲0.60% | ▲2.06% | ▲6.66% | ▲20.58% | ₩1.4조 | ₩6,073만 | — | ||
| 9,855 | LEAS모스크바거래소 |
669.10 RUB≈₩11,138 | ▲0.01% | ▼0.25% | ▼0.19% | ▲22.48% | ₩1.3조 | ₩979만 | — | ||
| 9,995 | AFKS모스크바거래소 |
9.15 RUB≈₩152.31 | ▲1.27% | ▲9.29% | ▲27.28% | ▼30.69% | ₩1.3조 | ₩39.5억 | — | ||
| 10,483 | UPRO모스크바거래소 |
1.15 RUB≈₩19.19 | ▲0.79% | ▼3.84% | ▲13.54% | ▼22.04% | ₩1.2조 | ₩5.9억 | — | ||
| 10,536 | TRMK모스크바거래소 |
67.30 RUB≈₩1,120 | ▲0.78% | ▲1.75% | ▲13.19% | ▼34.15% | ₩1.2조 | ₩3.2억 | — | ||
| 10,565 | UTAR모스크바거래소 |
9.04 RUB≈₩150.48 | ▼0.11% | ▼4.24% | ▲6.23% | ▼16.76% | ₩1.2조 | ₩679만 | — | ||
| 10,953 | MRKP모스크바거래소 |
0.593 RUB≈₩9.877 | ▼0.27% | ▼0.89% | ▲10.67% | ▲7.17% | ₩1.1조 | ₩5,482만 | — | ||
| 11,159 | KAZT모스크바거래소 |
360.00 RUB≈₩5,992 | 0.00% | ▼0.06% | ▲4.77% | ▼13.88% | ₩1.1조 | ₩2,034만 | 8.2 | ||
| 11,265 | UWGN모스크바거래소 |
24.10 RUB≈₩401.16 | ▲0.75% | ▲12.51% | ▲21.96% | ▼19.99% | ₩1.1조 | ₩7억 | — | ||
| 11,751 | UDMN모스크바거래소 |
22,750.02 RUB≈₩378,687 | ▲0.22% | ▼0.65% | ▼1.08% | ▼15.11% | ₩9,715억 | ₩38만 | — | ||
| 11,848 | SGZH모스크바거래소 |
0.870 RUB≈₩14.47 | ▲1.28% | ▲16.24% | ▲27.59% | ▼26.87% | ₩9,535억 | ₩32.7억 | — | ||
| 11,849 | MRKU모스크바거래소 |
0.653 RUB≈₩10.87 | 0.00% | ▼4.59% | ▼2.10% | ▲34.75% | ₩9,533억 | ₩2,626만 | — | ||
| 12,224 | VJGZ모스크바거래소 |
2,595.00 RUB≈₩43,195 | ▲0.78% | ▲0.58% | ▲1.96% | ▲16.89% | ₩8,955억 | ₩60만 | — | ||
| 12,349 | MSNG모스크바거래소 |
1.35 RUB≈₩22.52 | ▲0.67% | ▲0.59% | ▲3.56% | ▼35.12% | ₩8,794억 | ₩6.8억 | — | ||
| 12,400 | MRKY모스크바거래소 |
0.0772 RUB≈₩1.285 | ▲2.46% | ▲3.55% | ▲8.27% | ▼4.16% | ₩8,725억 | ₩2,023만 | — | ||
| 12,412 | KFBA모스크바거래소 |
1,640.00 RUB≈₩27,299 | 0.00% | ▲0.61% | ▲9.70% | ▼4.43% | ₩8,712억 | ₩5만 | — | ||
| 12,576 | USBN모스크바거래소 |
0.145 RUB≈₩2.414 | ▲0.69% | ▲7.09% | ▲26.64% | ▲27.53% | ₩8,467억 | ₩332만 | 6.1 | ||
| 12,635 | APTK모스크바거래소 |
6.77 RUB≈₩112.66 | ▲0.48% | ▲4.22% | ▲9.09% | ▼20.09% | ₩8,365억 | ₩4,862만 | — | ||
| 12,923 | TNSE모스크바거래소 |
3,495.00 RUB≈₩58,176 | ▲0.14% | ▲0.43% | 0.00% | ▼3.05% | ₩7,983억 | ₩41만 | — | ||
| 13,093 | SELG모스크바거래소 |
39.65 RUB≈₩660 | ▲0.89% | ▼5.10% | ▲6.47% | ▼8.07% | ₩7,751억 | ₩19.4억 | — | ||
| 13,127 | ELMT모스크바거래소 |
0.101 RUB≈₩1.685 | ▲1.10% | ▲1.71% | ▲3.69% | ▼11.54% | ₩7,715억 | ₩1,958만 | — | ||
| 13,282 | ASTR모스크바거래소 |
225.50 RUB≈₩3,754 | ▲2.08% | ▲3.39% | ▲4.96% | ▼10.85% | ₩7,546억 | ₩9.8억 | — | ||
| 13,316 | MRKS모스크바거래소 |
0.475 RUB≈₩7.907 | ▲0.64% | ▼2.46% | ▼2.76% | ▼10.80% | ₩7,507억 | ₩450만 | — | ||
| 13,600 | AVAN모스크바거래소 |
538.00 RUB≈₩8,955 | 0.00% | ▼1.65% | ▲0.94% | ▼18.73% | ₩7,187억 | ₩948만 | — | ||
| 13,662 | MRKV모스크바거래소 |
0.222 RUB≈₩3.687 | ▲0.05% | ▼4.92% | ▲5.48% | ▲42.08% | ₩7,134억 | ₩1.3억 | 3.0 | ||
| 14,008 | UKUZ모스크바거래소 |
994.00 RUB≈₩16,546 | ▲2.69% | ▼34.43% | ▲69.62% | ▲14.78% | ₩6,751억 | ₩4,630만 | — | ||
| 14,014 | KMAZ모스크바거래소 |
59.40 RUB≈₩988.75 | ▲1.71% | ▲1.37% | ▲6.45% | ▼29.12% | ₩6,745억 | ₩1억 | — | ||
| 14,451 | MFGS모스크바거래소 |
315.00 RUB≈₩5,243 | ▲0.64% | ▼0.63% | ▲5.35% | ▼9.48% | ₩6,329억 | ₩319만 | — | ||
| 14,495 | RENI모스크바거래소 |
70.18 RUB≈₩1,168 | ▼0.09% | ▼3.33% | ▼1.04% | ▼26.68% | ₩6,291억 | ₩9,282만 | — | ||
| 14,843 | MBNK모스크바거래소 |
970.00 RUB≈₩16,146 | ▲0.52% | ▲1.15% | ▲3.25% | ▼26.57% | ₩5,980억 | ₩2.1억 | — | ||
| 15,062 | CENH모스크바거래소 |
0.320 RUB≈₩5.327 | 0.00% | 0.00% | ▲5.02% | ▼18.37% | ₩5,802억 | ₩3만 | — | ||
| 15,407 | BELU모스크바거래소 |
273.40 RUB≈₩4,551 | ▲0.51% | ▲0.74% | ▲7.30% | ▼32.83% | ₩5,515억 | ₩1.7억 | — | ||
| 15,747 | MRKK모스크바거래소 |
15.58 RUB≈₩259.34 | ▲0.13% | ▲7.30% | ▲13.23% | ▼2.62% | ₩5,238억 | ₩574만 | — | ||
| 15,836 | MRKC모스크바거래소 |
0.747 RUB≈₩12.43 | ▲0.78% | ▼4.50% | ▲8.23% | ▼16.09% | ₩5,176억 | ₩1.8억 | 2.1 | ||
| 16,111 | YAKG모스크바거래소 |
35.75 RUB≈₩595.08 | ▲0.28% | ▼0.14% | ▲5.61% | ▼16.86% | ₩4,995억 | ₩105만 | — | ||
| 16,264 | SFIN모스크바거래소 |
641.80 RUB≈₩10,683 | ▲2.95% | ▲5.87% | ▲12.48% | ▼30.15% | ₩4,885억 | ₩21.4억 | — | ||
| 16,265 | OGKB모스크바거래소 |
0.231 RUB≈₩3.845 | ▲3.03% | ▲3.87% | ▲7.84% | ▼30.32% | ₩4,884억 | ₩2.9억 | — | ||
| 16,378 | TGKJ모스크바거래소 |
47.99 RUB≈₩798.82 | ▲0.02% | ▼2.93% | ▼0.81% | ▼14.46% | ₩4,802억 | ₩120만 | — | ||
| 16,439 | JNOS모스크바거래소 |
26.94 RUB≈₩448.43 | ▲0.67% | ▼3.37% | ▲0.15% | ▲68.38% | ₩4,755억 | ₩90만 | — | ||
| 16,472 | DVEC모스크바거래소 |
1.66 RUB≈₩27.63 | ▲0.73% | ▼0.42% | ▲0.24% | ▼8.94% | ₩4,736억 | ₩618만 | — | ||
| 16,545 | VSYD모스크바거래소 |
10,800.00 RUB≈₩179,772 | ▼1.82% | ▲6.93% | ▲14.89% | ▲14.29% | ₩4,689억 | ₩1.3억 | — | ||
| 16,578 | AQUA모스크바거래소 |
327.50 RUB≈₩5,451 | ▲0.37% | ▲0.52% | ▲2.60% | ▼33.43% | ₩4,672억 | ₩1.7억 | 6.0 | ||
| 16,753 | NKHP모스크바거래소 |
416.00 RUB≈₩6,925 | ▲0.60% | ▼2.58% | ▲10.34% | ▼15.70% | ₩4,543억 | ₩1,417만 | — | ||
| 17,034 | RNFT모스크바거래소 |
88.45 RUB≈₩1,472 | ▲0.40% | ▼5.60% | ▲4.12% | ▼9.19% | ₩4,354억 | ₩2.4억 | — |
가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신