폴란드 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 폴란드

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
43,390	Dark Point Games SADPG바르샤바증권거래소	₩3,125	▲3.98%	▼8.04%	▼8.50%	▼58.78%	₩45.3억	₩2만	—
43,399	Ekopol Gornoslaski Holding S.A.EGH바르샤바증권거래소	₩1,776	▼1.89%	▼3.70%	▼9.57%	▼27.78%	₩45.1억	₩80만	9.4
43,402	Pointpack SAPNT바르샤바증권거래소	₩4,133	▲1.68%	▲3.42%	▼6.20%	▼3.20%	₩45.1억	₩95만	4.6
43,414	GKS GieKSa Katowice SAGKS바르샤바증권거래소	₩44.4	0.00%	▼18.24%	▼18.24%	▲8.33%	₩44.8억	₩0	—
43,435	ASM Group SAASM바르샤바증권거래소	₩46.97	▲2.23%	▼3.51%	▼9.54%	▼57.82%	₩44.4억	₩619만	적자
43,453	Polman SAPLM바르샤바증권거래소	₩133.21	▼1.27%	▲4.84%	▲2.63%	▼18.58%	₩44.1억	₩197만	5.7
43,462	ICE CODE GAMES SAICG바르샤바증권거래소	₩23.57	▼5.48%	▼10.97%	▼17.37%	▼75.53%	₩44억	₩165만	적자
43,493	Longterm Games SALTM바르샤바증권거래소	₩3,757	▲10.00%	▲22.22%	▲12.24%	▲64.18%	₩43.6억	₩1,678만	—
43,498	YBS S.A.YBS바르샤바증권거래소	₩64.56	▲10.53%	▼0.53%	▼3.57%	▲11.83%	₩43.4억	₩161만	270.0
43,515	ViDiS SAVDS바르샤바증권거래소	₩1,793	0.00%	▲8.47%	▼0.94%	▲12.18%	₩43억	₩0	5.5
43,521	Atomic Jelly SA Class AATJ바르샤바증권거래소	₩172.49	▼5.61%	▼15.83%	▼19.84%	▲76.27%	₩43억	₩6만	적자
43,551	Platige Image SAPLI바르샤바증권거래소	₩1,195	0.00%	▼1.13%	▼7.65%	▼64.65%	₩42.5억	₩3,556	적자
43,579	Big Cheese Studio S.ABCS바르샤바증권거래소	₩1,052	▲2.33%	▲9.22%	▼19.79%	▼74.33%	₩42.1억	₩436만	적자
43,608	Euro-Tax.pl S.A.ETX바르샤바증권거래소	₩860.75	▲2.44%	▲0.80%	▼3.82%	▲18.87%	₩41.7억	₩154만	2.7
43,609	Woodpecker.co Spolka AkcyjnaWPR바르샤바증권거래소	₩830.01	▼1.22%	▼0.41%	▼12.90%	▼6.54%	₩41.7억	₩43만	적자
43,649	SAKANA S.A.SKN바르샤바증권거래소	₩170.78	0.00%	▲11.11%	▼15.97%	▲42.86%	₩41억	₩0	7.9
43,678	Igoria Trade SAIGT바르샤바증권거래소	₩147.9	▲1.17%	▲3.59%	▲5.35%	▲94.17%	₩40.6억	₩209만	—
43,694	TenderHut Spolka AkcyjnaTHG바르샤바증권거래소	₩1,776	0.00%	▼1.89%	▼4.06%	▼13.33%	₩40.3억	₩31만	적자
43,779	JRC Group Spolka AkcyjnaJRC바르샤바증권거래소	₩307.41	0.00%	▼3.23%	▼6.25%	▼26.23%	₩39.1억	₩0	—
43,833	Madkom SAMAD바르샤바증권거래소	₩1,189	▲6.10%	▼0.57%	▲9.43%	▲48.72%	₩38.2억	₩91만	2.2
43,864	MPL Verbum S.A.VER바르샤바증권거래소	₩1,564	0.00%	▼0.43%	▲1.78%	▼39.74%	₩37.9억	₩0	—
43,893	Centurion Finance ASI SACTF바르샤바증권거래소	₩30.23	▲1.72%	▼5.35%	▼4.32%	▼93.40%	₩37.4억	₩1,161만	295.0
43,919	Agencja Rozwoju Innowacji SAARI바르샤바증권거래소	₩129.8	▼5.00%	▼3.06%	▼2.56%	▲7.44%	₩37억	₩8,879	—
43,943	Logintrade SA Class CLGT바르샤바증권거래소	₩730.95	▼0.93%	▲4.90%	▼17.05%	▼40.56%	₩36.6억	₩1만	—
43,973	AXIA SAAXN바르샤바증권거래소	₩133.21	▲18.18%	▼8.88%	▼23.53%	▼25.00%	₩36.2억	₩410만	적자
43,978	SYNERGA.fund SASNG바르샤바증권거래소	₩133.21	0.00%	▼2.50%	▼6.47%	▼29.09%	₩36.1억	₩3만	—
43,986	Massmedica S.A.MSM바르샤바증권거래소	₩1,568	▲4.32%	▲11.95%	▼11.73%	▲28.93%	₩36억	₩222만	—
44,008	Image Power S.A.IPW바르샤바증권거래소	₩1,161	▼6.59%	▼15.00%	▲34.92%	▼1.73%	₩35.7억	₩263만	적자
44,057	Mera S.A.MER바르샤바증권거래소	₩348.4	0.00%	▼5.56%	▼7.27%	▼8.93%	₩34.9억	₩3,454	적자
44,063	Enimso Europe SAEMS바르샤바증권거래소	₩90.86	▼0.75%	▼2.21%	▼15.29%	▼9.52%	₩34.8억	₩21만	적자
44,078	CPD S.A.CPD바르샤바증권거래소	₩215.87	▼1.25%	▼2.77%	▼15.73%	▼73.67%	₩34.5억	₩414만	—
44,079	Brainscan SABSN바르샤바증권거래소	₩2,698	0.00%	0.00%	▼6.51%	▼46.98%	₩34.5억	₩2,675	적자
44,085	ONE2TRIBE S.A.O2T바르샤바증권거래소	₩62.85	0.00%	▲3.37%	▼8.91%	▼42.14%	₩34.4억	₩1만	적자
44,106	LUG S.A.LUG바르샤바증권거래소	₩478.19	0.00%	0.00%	0.00%	▼44.00%	₩34.1억	₩0	적자
44,170	Ovid Works SA Class AOVI바르샤바증권거래소	₩99.05	▼6.45%	▲3.57%	▼7.64%	▼39.58%	₩33.1억	₩440만	적자
44,189	ABS Investment Alternatywna Spolka Inwestycyjna Spolka AkcyjnaAIN바르샤바증권거래소	₩409.88	▼0.83%	▲7.14%	▲0.84%	▲20.00%	₩32.8억	₩8만	—
44,227	Highlander Enterprise S.A.HER바르샤바증권거래소	₩344.98	▼0.49%	▼0.49%	▼2.88%	▼50.00%	₩32.2억	₩50만	—
44,275	Clean & Carbon Energy SACCE바르샤바증권거래소	₩92.91	0.00%	0.00%	▲4.62%	▲7.09%	₩31.6억	₩27만	적자
44,287	EKO-OZE SAEKE바르샤바증권거래소	₩30.4	0.00%	0.00%	0.00%	0.00%	₩31.4억	₩0	—	기록 없음
44,315	Triggo SATGG바르샤바증권거래소	₩263.01	0.00%	▲1.32%	▼8.33%	▼18.09%	₩31억	₩1,043	적자
44,319	Investeko SAIVE바르샤바증권거래소	₩563.59	▼0.60%	0.00%	▲5.10%	▼30.08%	₩30.9억	₩1만	—
44,325	MM Conferences SAMMC바르샤바증권거래소	₩2,903	0.00%	▼3.41%	▲4.94%	▼13.27%	₩30.9억	₩0	—
44,335	Go24.pl SAGTF바르샤바증권거래소	₩6,217	0.00%	0.00%	0.00%	▲26.39%	₩30.7억	₩0	—
44,363	SZAR S.A.SZR바르샤바증권거래소	₩42.35	▲53.09%	▲145.54%	▲143.14%	▲19.23%	₩30.2억	₩2.4억	적자
44,391	RRH Group S.A.RRH바르샤바증권거래소	₩17.76	▲2.97%	▼3.70%	▲25.30%	▼42.22%	₩29.7억	₩183만	적자
44,394	Grupa HRC Spolka AkcyjnaHRC바르샤바증권거래소	₩351.81	0.00%	▲10.75%	▲3.00%	▲5.10%	₩29.6억	₩0	—
44,407	Falcon 1 Green World Spolka AkcyjnaFLG바르샤바증권거래소	₩97.01	0.00%	0.00%	0.00%	0.00%	₩29.5억	₩0	—	기록 없음
44,427	Notoria Serwis S.A.NTS바르샤바증권거래소	₩2,459	0.00%	0.00%	▼4.00%	▼25.77%	₩29.3억	₩0	—
44,469	Cyfrowe Centrum Serwisowe SACCS바르샤바증권거래소	₩170.78	▼5.66%	▲6.84%	▲9.65%	▼30.07%	₩28.5억	₩1,693	적자
44,484	Art Games Studio SAARG바르샤바증권거래소	₩478.19	0.00%	▲11.11%	▲29.63%	▲225.58%	₩28.3억	₩1,041만	—
44,490	New Tech Capital SANTC바르샤바증권거래소	₩209.72	▼0.32%	▲3.02%	▲1.99%	▲33.48%	₩28.2억	₩6,237	적자
44,508	Kancelaria Medius SAKME바르샤바증권거래소	₩55.68	▼8.94%	▼16.41%	▼18.50%	▼43.40%	₩28억	₩221만	적자
44,513	CONSOLE LABS Spolka AkcyjnaCLA바르샤바증권거래소	₩2,733	▼3.03%	0.00%	▼5.88%	▲25.00%	₩27.9억	₩5,418	—
44,530	QubicGames SAQUB바르샤바증권거래소	₩273.25	▼5.33%	▼6.43%	▼11.11%	▼8.05%	₩27.8억	₩83만	적자
44,546	MaxiPizza S.A.MXP바르샤바증권거래소	₩194.69	0.00%	0.00%	▲23.91%	▲62.86%	₩27.5억	₩9,651	87.7
44,554	Forposta SAFPO바르샤바증권거래소	₩840.26	0.00%	▼8.89%	▲11.82%	▼3.15%	₩27.5억	₩0	—
44,574	Emplocity SAEMP바르샤바증권거래소	₩172.49	0.00%	▲6.99%	▼11.40%	▼74.75%	₩27.1억	₩40만	—
44,593	Telemedycyna Polska S.A.TMP바르샤바증권거래소	₩136.63	0.00%	▲0.50%	▼10.31%	▼17.70%	₩26.9억	₩0	적자
44,601	Incuvo S.A.IVO바르샤바증권거래소	₩187.86	▼0.36%	▲18.03%	▼11.58%	▼12.70%	₩26.8억	₩312만	적자
44,609	AGROMEP Spolka AkcyjnaAGP바르샤바증권거래소	₩1,059	0.00%	▲4.73%	0.00%	▼19.27%	₩26.6억	₩0	적자
44,633	New Tech Venture S.A.NTV바르샤바증권거래소	₩67.29	▲5.35%	▲3.68%	▼7.08%	▲5.35%	₩26.2억	₩67만	—
44,634	FREEMIND S.A.FRM바르샤바증권거래소	₩2,391	0.00%	▼21.35%	▲2.94%	0.00%	₩26.2억	₩299만	—
44,654	Play2Chill S.A.P2C바르샤바증권거래소	₩792.44	▼4.13%	▲1.75%	▼22.15%	▼31.36%	₩25.9억	₩482만	적자
44,675	Golab SAGOL바르샤바증권거래소	₩239.1	0.00%	▲16.67%	▲40.00%	▲337.50%	₩25.5억	₩0	—
44,678	Private Rented Sector S.A.RNT바르샤바증권거래소	₩1,879	0.00%	0.00%	0.00%	0.00%	₩25.4억	₩0	—	기록 없음
44,723	Adiuvo Investment S.A.ADV바르샤바증권거래소	₩201.52	▲5.73%	▼0.67%	▼0.67%	▲18.00%	₩24.9억	₩1,302만	—
44,746	e-Kiosk S.A.EKS바르샤바증권거래소	₩136.63	0.00%	▼4.76%	▼9.09%	▼55.06%	₩24.5억	₩7만	—
44,753	Euroinvestment SAVIV바르샤바증권거래소	₩6.148	0.00%	▼10.00%	▼30.77%	▼18.18%	₩24.4억	₩7만	적자
44,816	Browar Czarnkow SABRO바르샤바증권거래소	₩20.49	0.00%	▼6.25%	▼25.00%	▼40.00%	₩23.3억	₩0	—
44,826	Examobile SAEXA바르샤바증권거래소	₩1,045	▲0.66%	▼3.77%	▼18.18%	▼10.00%	₩23.2억	₩8만	—
44,837	Gamedust S.A.GDC바르샤바증권거래소	₩13.49	0.00%	0.00%	0.00%	▼40.60%	₩23억	₩0	—
44,871	Universe S.A.UNV바르샤바증권거래소	₩1,093	▼8.05%	▼8.57%	▼12.09%	▼20.00%	₩22.6억	₩16만	—
44,885	Road Studio S.A.RST바르샤바증권거래소	₩1,558	▲1.56%	▲1.11%	▼6.94%	▼6.94%	₩22.4억	₩9만	적자
44,956	MILKPOL S.A.MLP바르샤바증권거래소	₩170.78	0.00%	0.00%	▲4.17%	▼33.33%	₩21.5억	₩0	적자
44,962	Advertigo SAAVE바르샤바증권거래소	₩71.73	▼11.76%	▼12.50%	▲2.94%	▼16.00%	₩21.4억	₩55만	—
44,976	M.W. Trade Spolke AkcyjnaMWT바르샤바증권거래소	₩833.42	▼0.81%	▼6.15%	▼4.69%	▼18.67%	₩21.3억	₩438만	적자
44,979	Space Fox Games SA Class AFOX바르샤바증권거래소	₩1,168	▼8.06%	▼14.50%	▲90.00%	▲23.02%	₩21.2억	₩8,512만	적자
44,984	Simteract Spolka AkcyjnaSMT바르샤바증권거래소	₩1,947	▲11.76%	0.00%	▲3.64%	▲3.64%	₩21.1억	₩4만	—
44,987	Zeneris Projekty S.A.ZEN바르샤바증권거래소	₩1,254	▲6.38%	▲7.62%	▲6.07%	▼3.17%	₩21.1억	₩19만	—
45,026	Present24 Spolka AkcyjnaP24바르샤바증권거래소	₩34.16	▼0.99%	0.00%	▼1.96%	▼26.47%	₩20.5억	₩128만	62.5
45,027	Kool2Play Spolka AkcyjnaK2P바르샤바증권거래소	₩239.1	▼6.67%	▲15.70%	▲4.48%	▼2.51%	₩20.5억	₩4,741	적자
45,028	Dektra S.A.DKR바르샤바증권거래소	₩1,872	0.00%	▲9.16%	▲1.48%	▲10.93%	₩20.5억	₩0	—
45,029	Mr Hamburger SAMRH바르샤바증권거래소	₩71.73	0.00%	0.00%	▲23.53%	▼43.24%	₩20.5억	₩0	적자
45,030	Ecnology Group S.A.ECN바르샤바증권거래소	₩228.85	0.00%	0.00%	0.00%	▼0.30%	₩20.5억	₩0	—
45,036	MBF Group SAMBF바르샤바증권거래소	₩659.22	▲2.12%	▼4.46%	▼32.75%	▼60.93%	₩20.4억	₩397만	—
45,044	BEST FASHION MEDIA SABFM바르샤바증권거래소	₩174.2	▼7.27%	▼5.56%	▼27.14%	▼25.00%	₩20.3억	₩69만	적자
45,050	Eco5tech SAECT바르샤바증권거래소	₩191.28	▲1.82%	▼8.20%	▼15.79%	▼36.90%	₩20.1억	₩56만	—
45,062	Dr. Finance SADRF바르샤바증권거래소	₩493.56	▼7.96%	▼7.96%	▼6.77%	▲3.96%	₩19.9억	₩592만	—
45,067	Intermarum SAIMR바르샤바증권거래소	₩12.13	0.00%	0.00%	0.00%	0.00%	₩19.8억	₩0	—	기록 없음
45,069	CTE Group SACTE바르샤바증권거래소	₩8.129	0.00%	0.00%	0.00%	▼15.00%	₩19.8억	₩0	—
45,070	PL Group Spolka AkcyjnaPLG바르샤바증권거래소	₩99.74	0.00%	0.00%	0.00%	0.00%	₩19.8억	₩0	—	기록 없음
45,083	Red Square Games Spolka AkcyjnaRSG바르샤바증권거래소	₩1,462	▲9.74%	▲4.39%	▼4.89%	▼53.48%	₩19.6억	₩869만	적자
45,087	4Mobility S.A.4MB바르샤바증권거래소	₩368.89	▼7.69%	▲3.85%	▼1.82%	▼21.17%	₩19.6억	₩1,829	27.9
45,092	ECL S.A.ECL바르샤바증권거래소	₩1,366	▼3.38%	▼0.99%	▼3.38%	▼73.86%	₩19.5억	₩17만	—
45,093	CARPATHIA CAPITAL S.A.CRC바르샤바증권거래소	₩467.95	0.00%	▼10.46%	▼6.80%	▼20.35%	₩19.5억	₩0	—
45,099	Foto Volt Eko Energia SAFVE바르샤바증권거래소	₩88.47	0.00%	▼0.38%	▼4.07%	▼43.70%	₩19.4억	₩2,543	—
45,100	Robinson Europe SARBS바르샤바증권거래소	₩1,284	▼1.57%	▼2.08%	▲2.73%	▲23.68%	₩19.4억	₩11만	—
45,108	Pyramid Games Spolka AkcyjnaPDG바르샤바증권거래소	₩1,428	▼5.00%	▼6.70%	▼7.93%	▼60.57%	₩19.3억	₩74만	—
45,132	AUXILIA SAAUX바르샤바증권거래소	₩430.37	▲1.61%	▲0.80%	▲0.80%	▲2.86%	₩19억	₩83만	6.5
45,248	Wierzyciel S.A.WRL바르샤바증권거래소	₩235	0.00%	▼0.29%	▼8.99%	▲20.28%	₩17.5억	₩9만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,686개 + ETF 18,572개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신