폴란드 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 폴란드

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
591	ORLEN Spolka AkcyjnaPKN바르샤바증권거래소	130.14 PLN≈₩45,022	▼7.52%	▼11.77%	▼13.41%	▲34.47%	₩56.8조	₩1,061억	7.2
661	PKO Bank Polski SAPKO바르샤바증권거래소	114.60 PLN≈₩39,646	▼1.72%	▼3.21%	▼6.45%	▲34.57%	₩50.4조	₩1,515억	13.2
1,157	Erste Bank Polska S.A.EBP바르샤바증권거래소	780.80 PLN≈₩270,120	▼0.71%	▼3.10%	▼2.98%	▲43.27%	₩27.7조	₩156억	14.4
1,287	Bank Polska Kasa Opieki S.A.PEO바르샤바증권거래소	260.50 PLN≈₩90,121	▼1.66%	▼3.52%	▼5.79%	▲27.01%	₩24.2조	₩468억	11.2
1,304	mBank SAMBK바르샤바증권거래소	1,634.00 PLN≈₩565,286	▼0.46%	▼0.97%	▲9.26%	▲52.35%	₩24조	₩115억	16.8
1,393	ING Bank Slaski S.A.ING바르샤바증권거래소	473.00 PLN≈₩163,635	▲0.72%	▼0.42%	▼0.42%	▲38.51%	₩22.3조	₩52.3억	13.6
1,395	Powszechny Zaklad Ubezpieczen Spolka AkcyjnaPZU바르샤바증권거래소	73.00 PLN≈₩25,255	▼0.98%	▼0.41%	▲1.22%	▲8.96%	₩22.2조	₩283억	9.7
1,533	KGHM Polska Miedz S.A.KGH바르샤바증권거래소	276.80 PLN≈₩95,760	▼1.07%	▼5.99%	▼18.72%	▼1.70%	₩20조	₩736억	6.4
1,743	LPP S.A.LPP바르샤바증권거래소	27,480.00 PLN≈₩9,506,768	▼2.14%	▲1.78%	▲9.13%	▲32.05%	₩17.2조	₩365억	26.3
2,149	Dino Polska SADNP바르샤바증권거래소	37.40 PLN≈₩12,939	▼6.15%	▼2.68%	▲11.48%	▼10.16%	₩13.1조	₩1,057억	23.4
2,244	PGE Polska Grupa Energetyczna S.A.PGE바르샤바증권거래소	15.76 PLN≈₩5,450	▼0.91%	▼4.22%	▲1.71%	▲78.71%	₩12.4조	₩128억	4.6
2,722	Bank Millennium SAMIL바르샤바증권거래소	22.73 PLN≈₩7,863	▼0.22%	▼4.78%	▼0.96%	▲36.52%	₩9.6조	₩38.7억	18.9
2,798	CD PROJEKT RED Spolka AkcyjnaCDR바르샤바증권거래소	266.90 PLN≈₩92,335	▲1.64%	▼0.96%	▲2.26%	▲8.10%	₩9.2조	₩222억	43.4
2,870	BNP Paribas Bank Polska Spolka AkcyjnaBNP바르샤바증권거래소	176.20 PLN≈₩60,957	▲0.11%	▲1.85%	▲3.53%	▲32.48%	₩8.9조	₩6.2억	10.2
3,224	Orange Polska S.A.OPL바르샤바증권거래소	16.52 PLN≈₩5,713	▼1.17%	▼1.11%	▲10.25%	▲60.89%	₩7.7조	₩121억	22.3
3,427	Benefit Systems S.A.BFT바르샤바증권거래소	6,155.00 PLN≈₩2,129,336	▼0.24%	▲3.27%	▲13.98%	▲72.41%	₩7.1조	₩155억	24.6
3,507	Asseco Poland S.A.ACP바르샤바증권거래소	228.80 PLN≈₩79,154	▼0.95%	▼5.84%	▲3.06%	▲0.97%	₩6.9조	₩119억	13.3
3,565	Budimex SABDX바르샤바증권거래소	739.80 PLN≈₩255,935	▼2.17%	▲5.32%	▲5.32%	▲15.27%	₩6.7조	₩59.8억	25.6
3,761	Alior Bank SAALR바르샤바증권거래소	137.80 PLN≈₩47,672	▲0.25%	▼2.61%	▲1.77%	▲24.37%	₩6.2조	₩95.9억	9.3
4,059	Bank Handlowy w Warszawie S.A.BHW바르샤바증권거래소	122.80 PLN≈₩42,483	0.00%	▼1.44%	▲0.33%	▲16.29%	₩5.6조	₩8.9억	9.0
4,113	TAURON Polska Energia S.A.TPE바르샤바증권거래소	9.00 PLN≈₩3,114	▼1.38%	▼1.64%	▼3.23%	▲4.14%	₩5.5조	₩60억	5.1
4,166	Inter Cars S.A.CAR바르샤바증권거래소	1,060.00 PLN≈₩366,709	▲1.34%	▼0.38%	▲13.01%	▲87.61%	₩5.4조	₩17.1억	15.7
4,228	XTB Spolka AkcyjnaXTB바르샤바증권거래소	132.54 PLN≈₩45,853	▲4.97%	▼8.28%	▼3.59%	▲83.83%	₩5.3조	₩243억	10.7
4,811	Grupa Kety SAKTY바르샤바증권거래소	1,251.00 PLN≈₩432,786	▼0.71%	▼1.50%	▼3.10%	▲35.24%	₩4.4조	₩76.7억	17.8
5,176	Enea SAENA바르샤바증권거래소	20.72 PLN≈₩7,168	▼2.08%	▼5.39%	▼2.63%	▲5.71%	₩3.9조	₩13.7억	9.1
6,246	Cyfrowy Polsat SACPS바르샤바증권거래소	12.76 PLN≈₩4,413	▲1.63%	▼13.61%	▼25.69%	▲2.37%	₩2.9조	₩42.8억	적자
6,610	MODIVO SAMDV바르샤바증권거래소	102.30 PLN≈₩35,391	▲5.25%	▲1.69%	▲13.67%	▼15.10%	₩2.6조	₩406억	적자
7,288	Kruk S.AKRU바르샤바증권거래소	331.00 PLN≈₩114,510	▲0.06%	▼2.65%	▼13.35%	▼33.24%	₩2.2조	₩75.7억	7.1
7,498	Dom Development S.A.DOM바르샤바증권거래소	241.50 PLN≈₩83,547	▼0.21%	▼0.62%	▲3.65%	▼7.82%	₩2.1조	₩2.5억	9.3
8,422	Diagnostyka S.A.DIA바르샤바증권거래소	150.00 PLN≈₩51,893	0.00%	▼0.20%	▼6.25%	▼13.99%	₩1.8조	₩13.2억	19.9
9,354	Newag SANWG바르샤바증권거래소	90.40 PLN≈₩31,274	▼2.38%	▼8.32%	▼13.58%	▼5.83%	₩1.5조	₩7.4억	9.4
9,502	Polenergia S.A.PEP바르샤바증권거래소	51.60 PLN≈₩17,851	▼0.96%	▼2.64%	▼5.67%	▼4.44%	₩1.4조	₩2.1억	적자
9,544	Gielda Papierow Wartosciowych w Warszawie S.A.GPW바르샤바증권거래소	97.10 PLN≈₩33,592	▲0.10%	▼7.52%	▼0.92%	▲48.70%	₩1.4조	₩10.9억	18.9
9,852	Develia S.A.DVL바르샤바증권거래소	7.91 PLN≈₩2,736	▼2.47%	▼4.70%	▼11.92%	▼9.08%	₩1.3조	₩4.1억	6.2
9,877	Asseco South Eastern Europe S.A.ASE바르샤바증권거래소	71.00 PLN≈₩24,563	▼1.39%	▼8.03%	▼4.31%	▲6.77%	₩1.3조	₩6,750만	16.7
10,030	Grupa Pracuj spolka akcyjnaGPP바르샤바증권거래소	52.30 PLN≈₩18,093	▼0.38%	▼3.86%	▼6.27%	▲11.40%	₩1.3조	₩2억	14.6
10,095	Auto Partner SAAPR바르샤바증권거래소	27.85 PLN≈₩9,635	▼0.18%	▼2.96%	▼9.58%	▲67.37%	₩1.3조	₩13.1억	7.9
10,349	cyber_Folks SACBF바르샤바증권거래소	190.90 PLN≈₩66,042	▲0.47%	▼1.55%	▼5.96%	▼12.23%	₩1.2조	₩15.7억	50.6
10,944	NEUCA S.A.NEU바르샤바증권거래소	695.00 PLN≈₩240,437	▲0.14%	▼1.14%	▼4.01%	▼14.62%	₩1.1조	₩1.6억	16.4
10,948	Jastrzebska Spolka Weglowa S.A.JSW바르샤바증권거래소	26.30 PLN≈₩9,099	▼1.54%	▼6.07%	▼15.65%	▲15.45%	₩1.1조	₩30.4억	적자
11,022	ROBYG S.A.ROB바르샤바증권거래소	28.15 PLN≈₩9,739	▼1.23%	▼6.01%	▼5.85%	▼17.28%	₩1.1조	₩2억	15.2
11,337	Archicom SAARH바르샤바증권거래소	51.80 PLN≈₩17,920	▼0.38%	▲4.86%	▲3.19%	▲13.85%	₩1조	₩4,652만	19.0
11,412	Asseco Business Solutions SAABS바르샤바증권거래소	85.40 PLN≈₩29,544	▼1.84%	▼3.83%	▼4.26%	▼0.93%	₩1조	₩4,147만	17.8
11,707	Creotech Instruments SACRI바르샤바증권거래소	780.00 PLN≈₩269,843	▲0.52%	▼6.25%	▼11.96%	▲151.66%	₩9,773억	₩22.4억	182.9
11,766	Synektik SASNT바르샤바증권거래소	327.80 PLN≈₩113,403	▲1.93%	▼0.79%	▼6.34%	▲28.46%	₩9,681억	₩27.4억	6.7
12,116	ATAL S.A.1AT바르샤바증권거래소	60.50 PLN≈₩20,930	▼0.17%	▼2.26%	▼0.82%	▲3.60%	₩9,139억	₩3.2억	8.0
12,158	Vercom SAVRC바르샤바증권거래소	116.40 PLN≈₩40,269	▲0.87%	▼3.80%	▼10.87%	▼11.68%	₩9,059억	₩2.9억	26.7
12,481	MLP Group SAMLG바르샤바증권거래소	96.00 PLN≈₩33,211	▼4.00%	▼8.57%	▼17.60%	▲2.13%	₩8,616억	₩1.3억	4.3
12,828	Niewiadow Polish Military Group Joint Stock CompanyGNS바르샤바증권거래소	14.05 PLN≈₩4,861	▼3.10%	▼12.19%	▼19.48%	▲12.58%	₩8,120억	₩7.7억	적자
12,837	AB S.A.ABE바르샤바증권거래소	135.00 PLN≈₩46,704	▼2.03%	▼11.42%	▼15.63%	▲23.40%	₩8,104억	₩5.4억	9.2
13,208	Echo Investment S.A.ECH바르샤바증권거래소	5.40 PLN≈₩1,868	▼0.18%	▲0.56%	▼2.00%	▲12.50%	₩7,625억	₩2,333만	12.0
13,274	Sygnity SASGN바르샤바증권거래소	93.00 PLN≈₩32,174	▲0.43%	▲5.44%	▲10.58%	▲4.49%	₩7,558억	₩4.4억	22.8
14,140	Mennica Polska S.A.MNC바르샤바증권거래소	37.80 PLN≈₩13,077	▲0.80%	0.00%	▼5.03%	▼21.41%	₩6,619억	₩795만	10.8
14,330	Polimex - Mostostal SAPXM바르샤바증권거래소	6.89 PLN≈₩2,384	▼0.36%	▼9.93%	▼5.03%	▼16.99%	₩6,450억	₩7.6억	15.2
14,688	Rainbow Tours S.A.RBW바르샤바증권거래소	123.30 PLN≈₩42,656	▲1.07%	▲0.74%	▼3.37%	▼18.56%	₩6,108억	₩9.5억	7.5
14,734	Comp S.A.CMP바르샤바증권거래소	95.10 PLN≈₩32,900	▼0.94%	▼9.08%	▼1.96%	▲62.29%	₩6,069억	₩2억	24.2
14,961	PlayWay Spolka AkcyjnaPLW바르샤바증권거래소	250.00 PLN≈₩86,488	0.00%	▼0.79%	▲5.93%	▼2.91%	₩5,879억	₩2.8억	21.1
15,252	Voxel S.A.VOX바르샤바증권거래소	151.00 PLN≈₩52,239	▼3.08%	▼4.43%	▲3.42%	▲22.76%	₩5,646억	₩6.6억	13.6
15,423	Grupa Azoty Spolka AkcyjnaATT바르샤바증권거래소	16.05 PLN≈₩5,553	▼4.92%	▼7.23%	▼15.97%	▼16.41%	₩5,502억	₩26.5억	적자
15,655	Murapol S.A.MUR바르샤바증권거래소	37.80 PLN≈₩13,077	▲0.27%	▼0.79%	▲2.58%	▼5.14%	₩5,312억	₩5.3억	7.4
15,665	Lubawa SALBW바르샤바증권거래소	9.94 PLN≈₩3,439	▲0.40%	▼6.05%	▼17.10%	▲23.94%	₩5,307억	₩3.5억	13.5
15,739	TORPOL S.A.TOR바르샤바증권거래소	60.20 PLN≈₩20,826	▼5.05%	▼12.37%	▼9.34%	▲1.52%	₩5,245억	₩6.8억	17.0
15,940	Wirtualna Polska Holding SAWPL바르샤바증권거래소	55.00 PLN≈₩19,027	▼0.54%	▼3.17%	▼5.17%	▼11.00%	₩5,102억	₩2억	109.3
15,974	Mo-BRUK S.A.MBR바르샤바증권거래소	407.00 PLN≈₩140,803	▲1.12%	▼4.68%	▲0.74%	▲22.22%	₩5,076억	₩7.1억	47.0
15,990	MCI Capital Alternatywna Spolka Inwestycyjna S.A.MCI바르샤바증권거래소	27.40 PLN≈₩9,479	▼2.14%	▼0.36%	▲2.24%	▼0.72%	₩5,066억	₩3,093만	30.5
15,996	Trakcja SATRK바르샤바증권거래소	2.97 PLN≈₩1,027	▼2.78%	▼10.81%	▼14.41%	▼15.86%	₩5,059억	₩1.9억	12.9
16,664	Tarczynski SA Class FTAR바르샤바증권거래소	114.50 PLN≈₩39,612	▼1.72%	▼2.97%	▼3.38%	▼2.97%	₩4,608억	₩854만	10.9
16,670	Globe Trade Centre S.A.GTC바르샤바증권거래소	2.20 PLN≈₩761.09	▼4.35%	▼0.90%	▼8.33%	▼31.03%	₩4,604억	₩188만	적자
16,710	Stalprodukt S.A.STP바르샤바증권거래소	242.00 PLN≈₩83,720	0.00%	▲4.31%	▲3.42%	▲2.54%	₩4,574억	₩1.1억	적자
16,725	Digital Network S.ADIG바르샤바증권거래소	292.20 PLN≈₩101,087	▲4.36%	▼4.26%	▼25.42%	▲76.02%	₩4,561억	₩29.6억	28.0
16,737	Selena FM S.A.SEL바르샤바증권거래소	58.40 PLN≈₩20,204	▼0.68%	▲4.29%	▲4.66%	▼4.26%	₩4,553억	₩7,948만	9.9
16,791	PCC Rokita Spolka AkcyjnaPCR바르샤바증권거래소	63.20 PLN≈₩21,864	▼0.32%	▼1.25%	▼3.81%	▲1.61%	₩4,520억	₩6,982만	9.6
16,923	Mirbud S.A.MRB바르샤바증권거래소	11.37 PLN≈₩3,933	▲1.52%	▼5.25%	0.00%	▼23.28%	₩4,437억	₩2.7억	10.3
17,039	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.KGN바르샤바증권거래소	85.80 PLN≈₩29,683	▼0.69%	▼0.23%	▲10.71%	▲32.82%	₩4,353억	₩2.1억	4.1
17,108	VRG S.A.VRG바르샤바증권거래소	5.18 PLN≈₩1,792	▲0.39%	▼4.78%	▼3.00%	▲10.45%	₩4,299억	₩1,910만	11.2
17,120	UNIMOT SAUNT바르샤바증권거래소	150.80 PLN≈₩52,170	▲2.45%	▼3.83%	▼3.95%	▲16.00%	₩4,293억	₩4.2억	8.6
17,265	Firma Oponiarska Debica S.A.DBC바르샤바증권거래소	87.50 PLN≈₩30,271	▲0.57%	▲1.51%	▼7.70%	▲6.84%	₩4,196억	₩4,152만	12.1
18,050	Cognor Holding SACOG바르샤바증권거래소	4.50 PLN≈₩1,557	▼4.05%	▼6.83%	▼17.13%	▼15.09%	₩3,739억	₩10.3억	적자
18,092	Wawel S.A.WWL바르샤바증권거래소	710.00 PLN≈₩245,626	▼1.66%	▼1.39%	▲0.28%	▼4.83%	₩3,712억	₩6,584만	8.5
18,104	Rex Concepts Spolka AkcyjnaREX바르샤바증권거래소	11.25 PLN≈₩3,892	▲0.45%	▼4.66%	▼6.64%	▼4.68%	₩3,705억	₩1,725만	—
18,130	Fabryka Farb i Lakierow Sniezka S.A.SKA바르샤바증권거래소	82.80 PLN≈₩28,645	▼1.19%	▲0.49%	▼3.04%	0.00%	₩3,695억	₩3,369만	12.7
18,205	Dadelo SADAD바르샤바증권거래소	86.80 PLN≈₩30,029	▼1.59%	▼2.47%	▼12.76%	▲51.22%	₩3,643억	₩2.2억	34.1
18,495	Text S.A.TXT바르샤바증권거래소	37.80 PLN≈₩13,077	▼0.21%	▼2.58%	▼3.57%	▼5.26%	₩3,472억	₩4억	8.5
18,736	Bank Ochrony Srodowiska S.A.BOS바르샤바증권거래소	10.24 PLN≈₩3,543	▲0.59%	▼3.40%	▲0.99%	▲2.40%	₩3,336억	₩1,426만	15.9
18,973	ZE PAK SAZEP바르샤바증권거래소	18.40 PLN≈₩6,366	▲2.11%	▼0.54%	0.00%	▼4.66%	₩3,207억	₩9,189만	적자
19,036	Celon Pharma SACLN바르샤바증권거래소	16.30 PLN≈₩5,639	▼2.16%	▼4.00%	▼14.21%	▼21.07%	₩3,176억	₩1.8억	8.0
19,079	Boryszew S.A.BRS바르샤바증권거래소	4.35 PLN≈₩1,503	▼1.70%	▼2.80%	▼9.20%	▼32.53%	₩3,155억	₩1.6억	20.2
19,262	Oponeo.pl S.A.OPN바르샤바증권거래소	101.80 PLN≈₩35,218	▼0.20%	▼0.78%	▼3.96%	▲7.61%	₩3,056억	₩4,095만	18.3
19,321	Grupa Azoty Zaklady Chemiczne Police S.A.PCE바르샤바증권거래소	7.04 PLN≈₩2,436	▲0.57%	▼0.85%	▼4.61%	▼15.18%	₩3,030억	₩241만	적자
19,421	EUVIC S.A.EUV바르샤바증권거래소	21.00 PLN≈₩7,265	▲0.96%	▼3.67%	▼2.78%	▼33.54%	₩2,975억	₩167만	22.3
19,499	TOYA S.A.TOA바르샤바증권거래소	12.48 PLN≈₩4,317	▲10.44%	▲10.44%	▲21.17%	▲27.35%	₩2,938억	₩15.3억	10.3
19,552	Enter Air SAENT바르샤바증권거래소	48.25 PLN≈₩16,692	▼1.53%	▼0.31%	▼3.11%	▼17.52%	₩2,908억	₩8,382만	적자
19,602	Grupa Azoty Zaklady Azotowe Pulawy SAZAP바르샤바증권거래소	43.40 PLN≈₩15,014	0.00%	▼0.46%	▼1.81%	▼13.89%	₩2,879억	₩309만	적자
19,604	BEST S.A.BST바르샤바증권거래소	28.80 PLN≈₩9,963	▼0.69%	▼4.32%	▼15.29%	▼12.73%	₩2,878억	₩264만	5.3
19,669	Lubelski Wegiel BOGDANKA SALWB바르샤바증권거래소	23.30 PLN≈₩8,061	▼1.89%	▼7.36%	▼10.21%	▲27.60%	₩2,846억	₩9.5억	적자
19,803	Decora S.A.DCR바르샤바증권거래소	73.80 PLN≈₩25,531	▼2.51%	▼3.53%	▼16.89%	▼0.81%	₩2,787억	₩1.8억	9.9
20,369	Apator S.A.APT바르샤바증권거래소	24.70 PLN≈₩8,545	▼1.20%	▼2.18%	▼4.63%	▲5.11%	₩2,534억	₩1.2억	8.0
20,712	Action S.A.ACT바르샤바증권거래소	51.10 PLN≈₩17,678	▲0.20%	▼5.19%	▲9.42%	▲62.22%	₩2,399억	₩2.8억	12.3
20,759	Eurocash S.A.EUR바르샤바증권거래소	4.84 PLN≈₩1,676	0.00%	▲10.09%	▼3.12%	▼23.78%	₩2,377억	₩5.2억	적자
20,773	Orzel Bialy S.A.OBL바르샤바증권거래소	40.80 PLN≈₩14,115	▲0.49%	▲3.03%	▲2.00%	▲13.33%	₩2,368억	₩21만	10.7

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3초 전 갱신