폴란드 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 폴란드

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,959	Eurocash S.A.EUR바르샤바증권거래소	₩1,637	▼0.33%	▲1.36%	▼4.34%	▼25.04%	₩2,281억	₩1.3억	적자
21,169	DataWalk Spolka AkcyjnaDAT바르샤바증권거래소	₩29,549	▼4.55%	▼13.57%	▼27.24%	▼18.87%	₩2,204억	₩4.9억	적자
21,471	Scanway Spolka AkcyjnaSCW바르샤바증권거래소	₩110,638	▲0.63%	▲1.90%	▲1.90%	▲85.06%	₩2,104억	₩3.9억	적자
21,523	CREOTECH QUANTUM S.ACRQ바르샤바증권거래소	₩66,658	▲2.11%	▼7.18%	▼14.42%	▼11.82%	₩2,088억	₩7억	—
21,547	ELEKTROTIM S.A.ELT바르샤바증권거래소	₩20,753	▼0.58%	▲0.17%	▼1.47%	▲29.06%	₩2,080억	₩1.5억	24.2
21,606	Agora SAAGO바르샤바증권거래소	₩4,398	▼0.78%	▲1.59%	▲13.27%	▲40.66%	₩2,061억	₩9,915만	16.3
21,642	FERRO S.A.FRO바르샤바증권거래소	₩9,758	▲1.07%	▲1.79%	▼4.05%	▲2.53%	₩2,047억	₩6,415만	8.3
21,766	Ten Square Games SATEN바르샤바증권거래소	₩30,477	▼3.90%	▼1.66%	▼11.30%	▼2.74%	₩2,008억	₩38.4억	9.8
21,991	Centrum Medyczne ENEL-MED S.A.ENE바르샤바증권거래소	₩6,838	▼0.50%	▲1.53%	▼1.49%	▲5.29%	₩1,940억	₩26만	33.4
22,004	Quercus Towarzystwo Funduszy Inwestycyjnych S.A.QRS바르샤바증권거래소	₩4,350	▲1.93%	▲2.93%	▲2.43%	▲0.88%	₩1,936억	₩8,039만	8.0
22,210	CI Games S.A.CIG바르샤바증권거래소	₩841.81	▼1.61%	▲8.41%	▼1.80%	▼5.77%	₩1,869억	₩1.4억	322.4
22,308	VIGO Photonics Spolka AkcyjnaVGO바르샤바증권거래소	₩179,358	▼1.88%	▲0.38%	▼8.42%	▲13.48%	₩1,836억	₩6,481만	적자
22,357	Gobarto SAGOB바르샤바증권거래소	₩6,855	▲4.45%	▲2.31%	▼4.55%	0.00%	₩1,821억	₩2,925만	적자
22,579	Arlen SAARL바르샤바증권거래소	₩7,989	▲0.22%	▲2.88%	▲5.44%	▼22.11%	₩1,761억	₩1,120만	18.3
22,611	MediNice SAICE바르샤바증권거래소	₩15,599	▼7.16%	▼16.08%	▼23.44%	▲168.96%	₩1,753억	₩29.4억	적자
22,854	Mercator Medical SAMRC바르샤바증권거래소	₩19,585	▲0.35%	▲0.18%	▼3.88%	▲50.40%	₩1,684억	₩6,721만	7.8
22,924	Cloud Technologies SACLD바르샤바증권거래소	₩35,906	▲1.46%	▼5.86%	▼18.68%	▲58.33%	₩1,666억	₩7,136만	26.1
22,975	Stalexport Autostrady S.A.STX바르샤바증권거래소	₩683.07	▲2.05%	▲1.43%	▲10.44%	▼36.89%	₩1,652억	₩1.9억	3.4
23,137	Atrem S.A.ATR바르샤바증권거래소	₩17,970	▲2.55%	▲3.56%	▼2.24%	▼12.25%	₩1,614억	₩4,857만	12.7
23,140	Fabryka Obrabiarek RAFAMET SARAF바르샤바증권거래소	₩13,057	0.00%	▼3.18%	▼1.30%	▲7.95%	₩1,614억	₩20만	적자
23,200	Votum S.A.VOT바르샤바증권거래소	₩13,349	▲0.13%	▼1.02%	▼15.45%	▼14.62%	₩1,597억	₩1.7억	4.0
23,275	Dekpol SADEK바르샤바증권거래소	₩19,241	▲1.82%	▲0.72%	▼9.39%	▼36.65%	₩1,577억	₩757만	7.2
23,351	Mostostal Zabrze SAMSZ바르샤바증권거래소	₩2,199	▼3.32%	▼0.16%	▼4.05%	▲1.59%	₩1,559억	₩2억	10.8
23,382	Scope Fluidics SASCP바르샤바증권거래소	₩48,928	▼0.28%	▼0.28%	▲12.84%	▲3.19%	₩1,552억	₩1.3억	—
23,406	Ambra S.A.AMB바르샤바증권거래소	₩6,219	▲1.12%	▲0.56%	▼10.40%	▲5.23%	₩1,547억	₩8,041만	9.4
23,415	Polski Holding Nieruchomosci SAPHN바르샤바증권거래소	₩3,072	▲1.59%	▲1.36%	▼2.61%	▼6.29%	₩1,546억	₩388만	7.8
23,464	PKP CARGO Spolka AkcyjnaPKP바르샤바증권거래소	₩3,422	▼0.20%	▲8.03%	▼5.05%	▼25.11%	₩1,533억	₩1.3억	2.5
23,494	Equnico SEEQU바르샤바증권거래소	₩482.75	▼0.35%	▼2.77%	▼7.26%	▲46.97%	₩1,526억	₩893만	20.9
23,512	Rawlplug Spolka AkcyjnaRWL바르샤바증권거래소	₩5,102	▼1.00%	▼5.71%	▼4.19%	▲11.24%	₩1,521억	₩314만	11.0
23,590	UNIBEP S.A.UNI바르샤바증권거래소	₩4,838	▲1.59%	▼3.16%	▼5.50%	▼0.49%	₩1,501억	₩1,479만	10.6
23,616	NTT System S.A.NTT바르샤바증권거래소	₩12,266	▲10.87%	▼0.83%	▲72.46%	▲251.72%	₩1,496억	₩18.9억	10.2
23,679	ONDE SAOND바르샤바증권거래소	₩2,821	▲3.53%	▲2.11%	▼2.15%	▼8.78%	₩1,483억	₩3,040만	47.9
23,699	Answear.com SAANR바르샤바증권거래소	₩7,748	▼0.22%	▼4.04%	▲2.50%	▼13.60%	₩1,478억	₩2억	102.1
23,729	Lokum Deweloper SALKD바르샤바증권거래소	₩8,315	▲1.68%	▲9.01%	▲9.01%	▲8.52%	₩1,469억	₩1,369만	31.5
23,997	Bloober Team spolka akcyjnaBLO바르샤바증권거래소	₩7,267	▼0.70%	▼3.64%	▼6.21%	▼13.14%	₩1,410억	₩2,783만	11.3
24,283	Mangata Holding SAMGT바르샤바증권거래소	₩20,272	0.00%	▼2.64%	▼3.91%	▼1.67%	₩1,351억	₩24만	10.0
24,506	Bioceltix SABCX바르샤바증권거래소	₩23,468	▼0.58%	▼1.01%	▼3.80%	▼13.54%	₩1,303억	₩2,593만	적자
24,551	Ryvu Therapeutics SARVU바르샤바증권거래소	₩5,910	▲5.39%	▲4.24%	▲5.52%	▼36.53%	₩1,294억	₩9,614만	적자
24,557	CFI HOLDING S.A.CFI바르샤바증권거래소	₩46.39	▼1.46%	0.00%	▲14.41%	▼10.60%	₩1,293억	₩2만	16.3
24,646	FARMY FOTOWOLTAIKI POLSKA S.AFFP바르샤바증권거래소	₩4,639	0.00%	0.00%	0.00%	0.00%	₩1,270억	₩0	적자	기록 없음
24,781	PCC Exol SAPCX바르샤바증권거래소	₩697.5	▼2.40%	▼3.33%	▼2.87%	▼7.73%	₩1,242억	₩1.6억	7.9
24,790	ODLEWNIE POLSKIE S.A.ODL바르샤바증권거래소	₩6,133	▼0.83%	▼3.51%	▼6.79%	▲56.58%	₩1,241억	₩4,480만	14.2
24,921	Wielton S.A.WLT바르샤바증권거래소	₩1,515	▼1.56%	▼2.54%	▼10.00%	▼26.50%	₩1,220억	₩3,770만	적자
24,965	SpyroSoft SASPR바르샤바증권거래소	₩111,326	▲0.31%	0.00%	▼6.36%	▼43.16%	₩1,214억	₩7,834만	8.7
24,976	Sanok Rubber Company SASNK바르샤바증권거래소	₩6,631	▲0.78%	▼0.26%	▼2.53%	▼8.10%	₩1,211억	₩2,131만	12.4
25,121	Arctic Paper S.A.ATC바르샤바증권거래소	₩1,725	▲0.60%	▼8.06%	▼11.93%	▼38.78%	₩1,186억	₩2.2억	적자
25,188	Kino Polska TV S.A.KPL바르샤바증권거래소	₩6,013	▲1.16%	0.00%	▼1.96%	▼24.57%	₩1,176억	₩3,523만	4.3
25,225	Captor Therapeutics SACTX바르샤바증권거래소	₩18,004	▼2.24%	▲1.75%	▼19.88%	▼28.61%	₩1,170억	₩5,075만	적자
25,296	Marvipol Development SAMVP바르샤바증권거래소	₩2,804	▲0.74%	▲0.74%	▲0.74%	▼5.99%	₩1,157억	₩829만	14.0
25,307	Amica Spolka AkcyjnaAMC바르샤바증권거래소	₩15,153	▼0.11%	▼1.56%	▼3.71%	▼29.44%	₩1,155억	₩4,199만	13.2
25,635	Grupa Kapitalowa IMMOBILE S.A.GKI바르샤바증권거래소	₩1,474	▲0.23%	▼0.23%	▼5.92%	▼4.24%	₩1,100억	₩1,392만	7.2
25,684	Cavatina Holding SACAV바르샤바증권거래소	₩4,329	▲0.40%	0.00%	0.00%	▼6.32%	₩1,094억	₩3만	적자
25,696	MultiQure S.A.MQR바르샤바증권거래소	₩480.35	▼0.85%	▼1.55%	▼9.81%	▼60.73%	₩1,092억	₩7,661만	적자
25,749	Grupa Forte Spolka AkcyjnaFTE바르샤바증권거래소	₩4,467	▼1.52%	▼0.38%	▼17.20%	▼45.61%	₩1,083억	₩1,399만	적자
25,910	Selvita SASLV바르샤바증권거래소	₩5,862	▲1.31%	▲7.03%	▼22.45%	▼61.23%	₩1,060억	₩1.8억	적자
26,113	BIOTON S.A.BIO바르샤바증권거래소	₩1,208	▲0.72%	▲4.93%	▼8.34%	▼8.94%	₩1,028억	₩590만	적자
26,135	ATM Grupa S.A.ATG바르샤바증권거래소	₩1,209	▼0.56%	▼0.56%	▼2.22%	▼9.74%	₩1,023억	₩6,200만	8.2
26,241	ERBUD S.A.ERB바르샤바증권거래소	₩8,693	▲1.61%	▲8.12%	▲11.21%	▼10.28%	₩1,005억	₩8,518만	적자
26,289	Lentex SALTX바르샤바증권거래소	₩2,501	0.00%	▲0.28%	▲0.55%	▲10.30%	₩999억	₩4,994	15.5
26,699	11 Bit Studios SA11B바르샤바증권거래소	₩38,930	▼0.09%	▲0.27%	▼4.79%	▼21.86%	₩940억	₩5,848만	적자
26,772	ULMA Construccion Polska S.A.ULM바르샤바증권거래소	₩17,695	0.00%	▼3.74%	▼2.83%	▼16.26%	₩928억	₩16만	26.8
26,780	INPRO SAINP바르샤바증권거래소	₩2,371	▲2.22%	▼0.72%	▼4.83%	▼17.37%	₩927억	₩421만	6.6
26,830	Stohid Technology SASKY바르샤바증권거래소	₩1,134	▼2.94%	▼29.49%	▼22.17%	▲89.66%	₩920억	₩1,775만	적자
26,942	NOVITA S.A.NVT바르샤바증권거래소	₩35,906	▼0.95%	▼3.24%	▼6.70%	▲6.63%	₩905억	₩100만	12.4
27,148	ZUE S.A.ZUE바르샤바증권거래소	₩3,797	▼1.78%	0.00%	▼6.75%	▼11.95%	₩878억	₩3,446만	18.3
27,226	Instal Krakow S.A.INK바르샤바증권거래소	₩11,957	▲0.29%	▲1.16%	▼3.33%	▼2.25%	₩867억	₩228만	5.9
27,236	IPOPEMA Securities S.A.IPE바르샤바증권거래소	₩2,900	0.00%	▼2.99%	▼5.17%	▲111.00%	₩867억	₩479만	7.1
27,275	TransPolonia S.A.TRN바르샤바증권거래소	₩4,656	▲1.12%	▲3.44%	▼1.81%	▲270.22%	₩863억	₩8,224만	적자
27,289	Makarony Polskie S.A.MAK바르샤바증권거래소	₩7,731	▼1.10%	▼3.02%	▼7.98%	▼5.86%	₩861억	₩1,475만	12.9
27,304	Creepy Jar S.A.CRJ바르샤바증권거래소	₩124,382	▲3.72%	▲4.32%	▼15.62%	▼9.50%	₩860억	₩2억	5.5
27,358	Skarbiec Holding S.A.SKH바르샤바증권거래소	₩12,576	▲0.27%	▼1.88%	▼11.17%	▲7.65%	₩853억	₩2,985만	2.6
27,491	SECO/WARWICK S.A.SWG바르샤바증권거래소	₩11,339	▼1.79%	▲0.61%	▼0.60%	▼5.71%	₩834억	₩373만	10.2
27,707	Artifex Mundi SAART바르샤바증권거래소	₩6,735	▲0.51%	▲2.51%	▼4.39%	▲47.37%	₩809억	₩4.8억	11.2
27,853	Grodno SAGRN바르샤바증권거래소	₩5,188	▲0.67%	▲5.59%	▲4.14%	▲33.63%	₩791억	₩4,618만	20.2
28,057	Introl S.A.INL바르샤바증권거래소	₩2,976	▼0.23%	▲3.10%	▲4.84%	▼4.42%	₩765억	₩312만	8.3
28,111	Helio SAHEL바르샤바증권거래소	₩15,221	▲0.23%	▼3.49%	▼11.22%	▲34.24%	₩758억	₩65만	7.0
28,261	Medicalgorithmics SAMDG바르샤바증권거래소	₩7,027	▼1.21%	▼8.71%	▼18.20%	▼40.72%	₩742억	₩8,784만	적자
28,518	XTPL SAXTP바르샤바증권거래소	₩24,155	▼0.71%	▲2.63%	▼7.74%	▼3.17%	₩716억	₩1,133만	적자
28,538	XPLUS S.A.XPL바르샤바증권거래소	₩1,124	▲9.36%	▲11.60%	▲7.92%	▲28.24%	₩714억	₩4,900만	23.8
28,603	Poznanska Korporacja Budowlana Pekabex SAPBX바르샤바증권거래소	₩2,793	▼2.05%	▼1.33%	▼9.87%	▼28.68%	₩707억	₩1.7억	적자
28,775	Passus SAPAS바르샤바증권거래소	₩52,983	▲3.07%	▼4.70%	▼11.28%	▲60.96%	₩688억	₩2.1억	54.7
28,884	Aplisens S.A.APN바르샤바증권거래소	₩6,099	0.00%	▼1.39%	▼10.13%	▲0.57%	₩678억	₩186만	11.9
28,937	SYNTHAVERSE Spolka AkcyjnaSVE바르샤바증권거래소	₩883.05	▼0.39%	▼1.53%	▼9.51%	▼29.59%	₩673억	₩4,172만	적자
28,984	Ailleron SAALL바르샤바증권거래소	₩5,456	▲1.15%	▼0.75%	▼4.22%	▼1.73%	₩668억	₩2,953만	7.7
29,011	Wittchen SAWTN바르샤바증권거래소	₩3,642	▲0.95%	▼2.75%	▼5.78%	▼34.00%	₩665억	₩9,701만	9.3
29,043	Polskie Towarzystwo Wspierania Przedsiebiorczosci SAPTW바르샤바증권거래소	₩48,791	▼3.40%	▼3.40%	▲0.35%	▲2.90%	₩662억	₩29만	10.0
29,112	JR Holding ASI SAJRH바르샤바증권거래소	₩1,419	▼2.13%	▲2.99%	▲22.55%	▼12.13%	₩657억	₩9,109만	7.9
29,183	OT Logistics S.A.OTS바르샤바증권거래소	₩5,250	▲0.53%	▲4.23%	▲4.37%	▲31.95%	₩650억	₩376만	적자
29,214	Software Mansion SA Series A-ESWM바르샤바증권거래소	₩6,700	▲11.75%	▲9.55%	▲4.28%	▼48.68%	₩647억	₩6,685만	17.4
29,276	Columbus Energy SACLC바르샤바증권거래소	₩927.71	▼0.74%	▲1.12%	▼6.90%	▼47.47%	₩642억	₩1,766만	0.6
29,508	WIKANA S.A.WIK바르샤바증권거래소	₩3,281	▼0.52%	▼3.05%	▼3.05%	▲33.57%	₩622억	₩16만	16.3
29,529	P.A. NOVA Spolka AkcyjnaNVA바르샤바증권거래소	₩6,219	▼0.28%	▼0.82%	▼6.70%	▲13.48%	₩621억	₩84만	3.5
29,656	Sonel S.A.SON바르샤바증권거래소	₩4,192	▼3.56%	▼0.81%	▼5.79%	▼16.72%	₩607억	₩685만	17.8
29,926	Hub.Tech SAHUB바르샤바증권거래소	₩86.93	▼0.78%	▼3.80%	▼9.32%	▲6.30%	₩584억	₩526만	5.8
29,982	AC Spolka AkcyjnaACG바르샤바증권거래소	₩7,044	▲0.49%	▼2.38%	▲0.49%	▼8.89%	₩579억	₩918만	12.1
30,149	Noctiluca Spolka AkcyjnaNCL바르샤바증권거래소	₩28,828	▲0.24%	▼1.29%	▼7.80%	▼15.25%	₩564억	₩4,581만	적자
30,150	MFO SAMFO바르샤바증권거래소	₩8,762	▲2.41%	▼11.76%	▼13.56%	▼35.61%	₩564억	₩2,250만	15.2
30,189	Prime Alternatywna Spolka Inwestycyjna Spolka AkcyjnaPRA바르샤바증권거래소	₩498.22	▲3.57%	▼0.68%	▲5.84%	▲29.46%	₩561억	₩4,707만	적자
30,206	Proacta S.A.PAC바르샤바증권거래소	₩491.34	▲2.88%	▲13.49%	▼10.06%	▲6.32%	₩560억	₩563만	68.8
30,305	Dr. Miele Cosmed Group S.A.DMG바르샤바증권거래소	₩620.19	▼2.17%	▼2.17%	▼2.43%	▼32.90%	₩553억	₩288만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,432개 / 모은 종목 51,673개 + ETF 18,565개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신