필리핀 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 필리핀

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,269	Shakey's Pizza Asia Ventures, Inc.PIZZA필리핀증권거래소	₩108.73	0.00%	▼3.70%	▲4.00%	▼23.53%	₩1,836억	₩154만	12.5
23,033	Global Ferronickel Holdings, Inc.FNI필리핀증권거래소	₩32.83	▲1.29%	▼2.48%	▼9.25%	▲16.30%	₩1,629억	₩2,257만	3.9
23,125	Century Properties Group Inc.CPG필리핀증권거래소	₩13.8	0.00%	▲1.54%	▲4.76%	▼5.71%	₩1,605억	₩1,306만	3.0
23,195	Macay Holdings, Inc.MACAY필리핀증권거래소	₩122.53	0.00%	0.00%	▲7.72%	▲0.69%	₩1,588억	₩5만	9.3
23,431	iPeople Inc.IPO필리핀증권거래소	₩146.16	0.00%	▼1.55%	▼1.83%	▲11.84%	₩1,530억	₩1만	7.4
23,546	House of Investments, Inc.HI필리핀증권거래소	₩102.04	0.00%	▼1.81%	▼0.41%	▲1.67%	₩1,503억	₩10만	2.5
23,610	Philippine Bank of Communications, Inc.PBC필리핀증권거래소	₩309.46	▲1.09%	▲0.95%	▲0.82%	▼12.11%	₩1,492억	₩31만	2.7
23,830	PXP Energy CorporationPXP필리핀증권거래소	₩58.34	▼2.79%	▼4.12%	▼2.45%	▲16.25%	₩1,443억	₩3,102만	—
23,888	Ayalaland Logistics Holdings Corp.ALLHC필리핀증권거래소	₩21.95	▼3.67%	▼3.67%	▼8.70%	▼19.85%	₩1,429억	₩589만	65.6
23,891	Global-Estate Resorts, Inc.GERI필리핀증권거래소	₩12.75	▼1.61%	▼1.61%	▼3.17%	▼17.57%	₩1,428억	₩69만	3.6
23,938	Cebu Landmasters, Inc.CLI필리핀증권거래소	₩39.73	▼2.06%	▼2.06%	▼3.55%	▼19.15%	₩1,417억	₩1,510만	2.7
23,970	Roxas and Co. Inc.RCI필리핀증권거래소	₩48.09	▼4.17%	▼7.63%	▼3.36%	▼14.18%	₩1,411억	₩111만	—
24,233	Asiabest Group International Inc.ABG필리핀증권거래소	₩473.6	▲3.42%	▼2.16%	▼10.12%	▲20.61%	₩1,352억	₩4억	적자
24,316	SSI Group, Inc.SSI필리핀증권거래소	₩40.36	0.00%	▼1.03%	▼3.50%	▼26.62%	₩1,337억	₩20만	5.5
24,384	Repower Energy Development CorporationREDC필리핀증권거래소	₩201.78	▼0.52%	▲2.01%	▲0.52%	▲51.73%	₩1,322억	₩114만	18.4
24,452	MacroAsia Corp.MAC필리핀증권거래소	₩69.63	▼0.89%	▲1.22%	▲0.91%	▼23.45%	₩1,308억	₩448만	5.2
25,017	Philippine Business BankPBB필리핀증권거래소	₩138	▼5.44%	▼4.90%	▼5.04%	▼14.84%	₩1,198억	₩368만	3.7
25,141	SBS Philippines Corp.SBS필리핀증권거래소	₩61.68	▼0.34%	▼1.01%	▼1.99%	▼16.43%	₩1,174억	₩19만	69.7
25,223	Alsons Consolidated Resources Inc.ACR필리핀증권거래소	₩15.68	▼7.41%	▼14.77%	▼26.47%	▲59.57%	₩1,161억	₩2.5억	3.5
25,266	Euro-Med Laboratories Philippines, Inc.EURO필리핀증권거래소	₩30.32	▼3.33%	▲11.54%	▲21.85%	▲43.56%	₩1,155억	₩1,820만	11.7
25,453	Century Peak Holdings CorporationCPM필리핀증권거래소	₩39.31	▼1.05%	▲3.30%	▼14.16%	▼18.26%	₩1,124억	₩154만	적자
25,562	Vantage Equities, Inc.V필리핀증권거래소	₩26.76	0.00%	▲2.40%	▲1.59%	▲36.17%	₩1,110억	₩385만	158.0
25,645	Atok-Big Wedge Co., Inc.AB필리핀증권거래소	₩42.86	0.00%	0.00%	▲5.13%	▼0.49%	₩1,094억	₩4만	적자
26,045	Centro Escolar UniversityCEU필리핀증권거래소	₩219.55	▼6.75%	▼12.50%	▼26.78%	▼33.12%	₩1,031억	₩1,201만	9.9
26,337	Phinma CorporationPHN필리핀증권거래소	₩293.15	0.00%	▼3.31%	▲0.14%	▼16.05%	₩989억	₩24만	28.3
26,892	Figaro Culinary Group, Inc.FCG필리핀증권거래소	₩16.52	0.00%	▲1.28%	▲1.28%	▲33.90%	₩906억	₩2,431만	6.7
27,033	Benguet Corp.BC필리핀증권거래소	₩123.37	0.00%	▼3.12%	▼6.35%	▲22.92%	₩886억	₩1,263만	3.9
27,102	Concepcion Industrial Corp.CIC필리핀증권거래소	₩224.57	▼0.56%	▼0.92%	▲1.90%	▼21.03%	₩878억	₩75만	10.7
27,636	NexGen Energy CorpXG필리핀증권거래소	₩53.74	▼1.15%	▼4.46%	▼4.81%	▼19.18%	₩812억	₩65만	적자
28,126	원 앤 원 그린 테크놀로지스YDDLOne and one Green Technologies Inc Class A	₩1,345	0.00%	▼4.72%	▼24.66%	▼80.98%	₩753억	₩2,272만	4.3
28,191	Metro Retail Stores Group, Inc.MRSGI필리핀증권거래소	₩22.37	▼0.93%	▲1.90%	▲3.88%	▼6.96%	₩746억	₩74만	4.6
28,378	Haus Talk, IncHTI필리핀증권거래소	₩28.44	▼1.45%	0.00%	▼4.23%	▲30.77%	₩723억	₩1,346만	8.2
28,419	Mabuhay Vinyl Corp.MVC필리핀증권거래소	₩104.34	▼3.11%	▼3.85%	▼4.77%	▲0.60%	₩720억	₩8만	6.9
28,440	PH Resorts Group Holdings, Inc.PHR필리핀증권거래소	₩10.25	▲5.38%	▲7.69%	▲108.51%	▲242.66%	₩718억	₩3.1억	3.5
28,491	Supercity Realty Development Corp.SRDC필리핀증권거래소	₩608.46	▼5.83%	0.00%	▼19.17%	▲113.34%	₩713억	₩6만	적자
29,214	Anglo Philippine Holdings Corp.APO필리핀증권거래소	₩19.45	▼7.00%	▼6.06%	▼19.83%	▲32.86%	₩642억	₩2,694만	2.0
29,260	Suntrust Resort Holdings, Inc.SUN필리핀증권거래소	₩8.364	▲5.26%	▲5.26%	0.00%	▼46.67%	₩638억	₩84만	적자
29,265	Panasonic Manufacturing Philippines CorporationPMPC필리핀증권거래소	₩150.55	0.00%	▼0.28%	▼5.14%	▼32.71%	₩638억	₩14만	18.6
29,377	Steniel Manufacturing Corp.STN필리핀증권거래소	₩42.66	▲7.37%	▲3.55%	▲7.37%	▼6.42%	₩628억	₩570만	37.0
29,459	Premiere Island Power REIT CorporationPREIT필리핀증권거래소	₩18.61	0.00%	▼1.11%	▼6.32%	▼12.75%	₩621억	₩165만	적자
29,529	Liberty Flour Mills Inc.LFM필리핀증권거래소	₩405.22	▼0.31%	▼3.10%	▼7.71%	▼42.66%	₩613억	₩20만	2.2
29,718	Cityland Development CorporationCDC필리핀증권거래소	₩10.87	0.00%	0.00%	▼3.70%	▼11.86%	₩595억	₩72만	3.3
29,994	Philippine Racing Club, Inc.PRC필리핀증권거래소	₩104.55	▼0.40%	▼0.40%	▼7.41%	▼28.57%	₩573억	₩7만	적자
30,008	PetroEnergy Resources Corporation.PERC필리핀증권거래소	₩100.37	0.00%	▲4.80%	▲4.12%	▲41.18%	₩572억	₩10만	7.6
30,122	Oriental Petroleum & Minerals Corp. Class AOPM필리핀증권거래소	₩0.2927	0.00%	▼6.67%	0.00%	▲27.27%	₩563억	₩297만	적자
30,184	ATN Holdings Inc.ATN필리핀증권거래소	₩8.155	0.00%	▼3.70%	0.00%	▼21.21%	₩558억	₩656만	780.0
30,218	Manila Mining Corporation Class AMA필리핀증권거래소	₩0.1756	▼1.18%	0.00%	▼1.18%	▲15.07%	₩555억	₩2,013만	적자
30,350	Alternergy Holdings CorporationALTER필리핀증권거래소	₩13.38	▼1.54%	▼1.54%	0.00%	▼23.81%	₩544억	₩731만	36.4
30,424	National Reinsurance Corporation of the PhilippinesNRCP필리핀증권거래소	₩29.06	▲6.92%	▲13.93%	▲11.20%	▲82.89%	₩539억	₩8,824만	3.4
30,432	Upson International Corp.UPSON필리핀증권거래소	₩16.31	▼1.27%	▼1.27%	▼1.27%	▲13.04%	₩538억	₩223만	5.4
30,570	Paxys Inc.PAX필리핀증권거래소	₩65.66	0.00%	▲3.97%	▲4.67%	▲19.85%	₩529억	₩53만	17.7
30,870	Chelsea Logistics & Infrastructure Holdings Corp.C필리핀증권거래소	₩21.54	▲0.98%	▼0.96%	▲15.73%	▲13.19%	₩506억	₩65만	적자
31,048	United Paragon Mining Corp.UPM필리핀증권거래소	₩0.1798	0.00%	▼1.15%	▼8.51%	▲56.36%	₩494억	₩416만	적자
31,262	Primex Corp.PRMX필리핀증권거래소	₩21.75	▲5.05%	▲8.33%	▲6.12%	▼18.75%	₩478억	₩20만	적자
31,312	Marcventures Holdings, Inc.MARC필리핀증권거래소	₩15.89	▲1.33%	0.00%	▼2.56%	▲8.57%	₩474억	₩3,788만	3.4
31,313	Arthaland CorporationALCO필리핀증권거래소	₩9.514	▲7.06%	▲7.06%	▲3.41%	▲7.06%	₩474억	₩402만	31.6
31,332	Citystate Savings Bank Inc.CSB필리핀증권거래소	₩270.99	0.00%	▲0.15%	▼0.46%	▼24.03%	₩472억	₩5만	적자
31,396	Ionics Inc.ION필리핀증권거래소	₩57.5	▼2.48%	▼5.17%	▼12.42%	▲161.90%	₩468억	₩2.5억	7.4
31,418	Republic Glass Holdings Corp.REG필리핀증권거래소	₩68.16	0.00%	▲8.67%	▲8.67%	▲1.87%	₩466억	₩103만	29.5
31,492	CTS Global Equity Group, Inc.CTS필리핀증권거래소	₩6.9	▲3.13%	0.00%	▲3.13%	▼13.16%	₩461억	₩1,318만	173.7
31,551	ABS-CBN CorporationABS필리핀증권거래소	₩51.44	▼1.60%	▼1.20%	▼3.53%	▼41.57%	₩457억	₩98만	적자
31,708	Solid Group Inc.SGI필리핀증권거래소	₩24.67	▼5.60%	▲7.27%	▼4.07%	▼7.09%	₩447억	₩5,199만	3.6
31,818	Central Azucarera de Tarlac, Inc.CAT필리핀증권거래소	₩177.94	▼3.30%	▼5.34%	▼5.44%	▼16.40%	₩440억	₩116만	12.7
32,074	East coast vulcan mining corporationECVC필리핀증권거래소	₩6.273	▼1.64%	▼3.23%	▼4.76%	▲13.21%	₩424억	₩19만	적자
32,424	Philodrill Corp.OV필리핀증권거래소	₩0.2091	0.00%	▲2.04%	▲2.04%	▲14.94%	₩402억	₩105만	16.7
32,491	A Brown Co., Inc.BRN필리핀증권거래소	₩16.73	▼1.23%	▼1.23%	▲3.90%	▼13.98%	₩398억	₩96만	2.5
32,513	Manila Broadcasting Co.MBC필리핀증권거래소	₩98.27	▼6.19%	▼6.00%	▼14.39%	▼32.76%	₩397억	₩580만	17.6
32,626	EEI CorporationEEI필리핀증권거래소	₩37.64	0.00%	0.00%	▼4.76%	▼36.62%	₩391억	₩83만	1.1
33,072	PTFC Redevelopment CorporationTFC필리핀증권거래소	₩1,045	0.00%	▼0.10%	▼22.12%	▲10.74%	₩367억	₩1만	13.8
33,441	RASLAG CorpASLAG필리핀증권거래소	₩22.79	▼3.54%	▼4.39%	▼0.91%	▲32.93%	₩346억	₩971만	2.5
33,595	Philcomsat Holdings Corp.PHC필리핀증권거래소	₩33.87	▲0.62%	0.00%	0.00%	▼10.00%	₩338억	₩17만	74.3
33,608	Oriental Peninsula Resources Group, Inc.ORE필리핀증권거래소	₩11.08	▼5.36%	▼5.36%	▼1.85%	▲35.90%	₩338억	₩81만	—
33,809	Concrete Aggregates Corp.CA필리핀증권거래소	₩1,167	▼2.28%	▲7.31%	▼5.02%	▲11.60%	₩329억	₩1만	24.9
33,868	Basic Energy CorporationBSC필리핀증권거래소	₩2.216	0.00%	▲1.92%	▲1.92%	▼9.40%	₩326억	₩107만	적자
34,234	Max's Group IncMAXS필리핀증권거래소	₩38.89	▼2.11%	▼2.11%	▼5.10%	▼24.08%	₩310억	₩141만	4.2
34,281	Empire East Land Holdings Inc.ELI필리핀증권거래소	₩2.112	▲1.00%	0.00%	▼0.98%	▼3.81%	₩308억	₩62만	2.1
34,289	Vitarich Corp.VITA필리핀증권거래소	₩10.04	0.00%	0.00%	▼2.04%	▼9.43%	₩307억	₩353만	적자
34,299	Apollo Global Capital, Inc.APL필리핀증권거래소	₩0.1108	▼1.85%	▲12.77%	▼7.02%	▲6.00%	₩307억	₩1,939만	적자
34,612	Alliance Select Foods International, Inc.FOOD필리핀증권거래소	₩10.87	0.00%	▼14.75%	▲30.00%	▲38.67%	₩294억	₩479만	적자
34,629	AbaCore Capital Holdings IncABA필리핀증권거래소	₩6.377	▲1.67%	▲3.39%	▲1.67%	▲15.09%	₩293억	₩1,564만	1.5
34,702	Pacific Online Systems Corp.LOTO필리핀증권거래소	₩35.13	▼6.67%	▲4.35%	▲4.35%	▼6.15%	₩290억	₩92만	9.4
34,829	Fruitas Holdings, Inc.FRUIT필리핀증권거래소	₩12.96	▼3.13%	▼6.06%	▼4.62%	▼3.13%	₩284억	₩158만	13.0
34,907	Harbor Star Shipping Services, Inc.TUGS필리핀증권거래소	₩29.48	▼6.00%	▼4.73%	▼11.32%	▲138.98%	₩281억	₩5,777만	5.3
34,975	IPM Holdings, Inc.IPM필리핀증권거래소	₩40.15	▼1.54%	▼1.54%	▲14.97%	▲21.52%	₩278억	₩4만	적자
35,023	Crown Equities Inc.CEI필리핀증권거래소	₩1.84	0.00%	▼1.12%	▼1.12%	▲23.94%	₩276억	₩18만	73.3
35,243	Philippine Estates CorporationPHES필리핀증권거래소	₩8.364	▼9.09%	▲3.90%	0.00%	▲33.33%	₩267억	₩420만	3.4
35,400	Lodestar Investment Holdings CorporationLODE필리핀증권거래소	₩8.782	▲2.44%	0.00%	0.00%	▲18.31%	₩261억	₩106만	적자
35,405	Premiere Horizon Alliance CorporationPHA필리핀증권거래소	₩4.496	▼1.38%	▲10.82%	▲48.28%	▼10.42%	₩261억	₩569만	35.2
35,552	Ferronoux Holdings, Inc.FERRO필리핀증권거래소	₩74.23	▲1.43%	▲0.85%	▼4.05%	▼26.04%	₩254억	₩22만	적자
35,709	Waterfront Philippines, Inc.WPI필리핀증권거래소	₩9.932	0.00%	▼13.64%	▲9.20%	▲15.85%	₩249억	₩10만	적자
36,064	Crown Asia Chemicals Corp.CROWN필리핀증권거래소	₩37.64	0.00%	▼4.26%	▼4.26%	▲7.14%	₩234억	₩4만	5.3
36,153	Altus Property Ventures, Inc.APVI필리핀증권거래소	₩228.33	0.00%	▲0.37%	▼2.50%	▲30.00%	₩231억	₩2만	8.2
36,564	Wellex Industries Inc.WIN필리핀증권거래소	₩5.646	▼14.29%	▼14.29%	▼15.62%	▲3.85%	₩216억	₩11만	적자
37,111	Philippine Realty & Holdings CorporationRLT필리핀증권거래소	₩2.195	0.00%	0.00%	▼1.87%	▼4.55%	₩199억	₩75만	적자
37,217	MRC Allied, Inc.MRC필리핀증권거래소	₩12.13	▼4.92%	▼6.45%	▼13.43%	▼33.33%	₩195억	₩2.3억	—
37,315	F&J Prince Holdings Corp. Class AFJP필리핀증권거래소	₩52.48	▲0.40%	▼3.46%	▼13.45%	▼4.56%	₩192억	₩1.1억	2.1
37,626	Jolliville Holdings Corp.JOH필리핀증권거래소	₩64.61	▲10.36%	▼1.90%	▼21.57%	▼21.57%	₩182억	₩32만	6.0
37,774	Discovery World Corp.DWC필리핀증권거래소	₩20.7	0.00%	▲15.12%	0.00%	▼11.61%	₩177억	₩15만	적자
38,142	Cirtek Holdings Philippines CorporationTECH필리핀증권거래소	₩24.67	▼1.67%	▼17.48%	0.00%	▲87.30%	₩167억	₩1,642만	적자
38,170	ENEX Energy CorpENEX필리핀증권거래소	₩66.28	▲2.26%	▼0.94%	▲2.92%	▼1.55%	₩166억	₩20만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신