뉴질랜드 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 뉴질랜드

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
46,865	Astika Holdings, Inc.ASKH미국 장외	₩0.2683	0.00%	▲100.00%	▲100.00%	0.00%	₩2,136만	₩107	—
46,404	Being AI LimitedBAI뉴질랜드증권거래소	₩2.257	0.00%	0.00%	▼50.00%	▼93.18%	₩3.9억	₩120만	—
45,811	BG Holdings Group LimitedBGH뉴질랜드증권거래소	₩109.09	0.00%	0.00%	▲0.69%	▲0.69%	₩10.9억	₩3만	적자
45,574	Starfleet Innotech IncSFIO미국 장외	₩1.073	0.00%	▼22.71%	▼27.27%	▼44.44%	₩13.7억	₩107	2.7
44,745	SSHT S&T Group Ltd.SSHT미국 장외	₩13.55	▲1.00%	—	▲1.00%	▼48.21%	₩25억	₩225만	적자
42,908	Me Today LimitedMEE뉴질랜드증권거래소	₩48.9	▼1.52%	▼2.99%	▼30.85%	▲22.64%	₩53.7억	₩59만	적자
42,699	New Talisman Gold Mines LimitedNTL뉴질랜드증권거래소	₩4.514	0.00%	▼14.29%	▼25.00%	▼76.30%	₩57.6억	₩66만	—
42,684	Arbitr Group LimitedAGT호주증권거래소	₩90.37	0.00%	▼6.67%	▼21.60%	▼71.59%	₩57.9억	₩451만	적자
42,648	Cooks Coffee Company LimitedCCC뉴질랜드증권거래소	₩88.78	▼1.67%	▼8.53%	▼4.84%	▼46.36%	₩58.7억	₩7만	19.3
42,187	Solution Dynamics LimitedSDL뉴질랜드증권거래소	₩489.04	▲1.56%	▲3.17%	▲5.69%	▼7.14%	₩67.7억	₩58만	25.2
42,026	TruScreen Group Ltd.TRU뉴질랜드증권거래소	₩6.019	▼11.11%	▼11.11%	▼27.27%	▼52.80%	₩70.6억	₩769만	적자
41,906	Accordant Group LimitedAGL뉴질랜드증권거래소	₩107.59	▼1.38%	▼4.03%	▼15.38%	▼47.04%	₩73억	₩8만	1.5
41,781	WasteCo Group LimitedWCO뉴질랜드증권거래소	₩4.514	▼14.29%	▼14.29%	0.00%	▼57.14%	₩75.4억	₩1,216만	적자
41,219	Rua Bioscience Ltd.RUA뉴질랜드증권거래소	₩19.56	0.00%	0.00%	0.00%	▼3.83%	₩88.1억	₩6만	적자
40,826	Burger Fuel Group LimitedBFG뉴질랜드증권거래소	₩278.37	0.00%	▲4.23%	▲5.71%	▲12.12%	₩97.6억	₩43만	0.1
40,452	Savor Ltd.SVR뉴질랜드증권거래소	₩139.19	0.00%	▼5.13%	0.00%	▼15.91%	₩106억	₩2만	11.0
40,295	Black Pearl Group LimitedBPG뉴질랜드증권거래소	₩105.33	▼6.67%	▼22.22%	▼48.15%	▼85.11%	₩110억	₩1,313만	적자
39,420	Allied Farmers LimitedALF뉴질랜드증권거래소	₩470.23	▲2.46%	▼1.57%	▼0.79%	▼24.70%	₩132억	₩85만	28.8
38,746	Zoono Group LimitedZNO호주증권거래소	₩35.04	▲5.56%	▼7.32%	▼21.29%	▼51.18%	₩150억	₩5만	적자
38,593	Trade Window Holdings Ltd.TWL뉴질랜드증권거래소	₩92.54	▼2.38%	▲0.82%	▼4.65%	▼59.00%	₩154억	₩371만	적자
38,118	Metro Performance Glass LtdMPG뉴질랜드증권거래소	₩692.17	▲0.55%	▲9.52%	▲4.55%	▼52.08%	₩168억	₩2만	3.8
37,639	MOVe Logistics Group LimitedMOV뉴질랜드증권거래소	₩135.43	▼6.25%	0.00%	▲2.86%	▼32.08%	₩183억	₩173만	72.0
37,433	General Capital Ltd.GEN뉴질랜드증권거래소	₩206.9	0.00%	▲3.77%	▲12.24%	▼6.78%	₩189억	₩11만	9.3
37,430	AoFrio LimitedAOF뉴질랜드증권거래소	₩33.1	▼2.22%	▼4.35%	▼16.98%	▼52.69%	₩190억	₩4만	적자
36,931	New Zealand Energy Corp.NZTSX 벤처	₩369.27	▼2.50%	▼3.70%	▼6.02%	▲73.33%	₩205억	₩188만	—
36,263	선스카우트 홀딩SNSCSunScout Holding Limited Class A	₩992.72	▼1.21%	▼14.35%	▼28.17%	▼83.18%	₩228억	₩2,733만	—
35,839	PaySauce LimitedPYS뉴질랜드증권거래소	₩145.96	▼0.51%	▲2.11%	▼7.62%	▼30.71%	₩244억	₩1,017	97.0
35,726	BLIS Technologies LimitedBLT뉴질랜드증권거래소	₩18.81	▼3.85%	0.00%	▼7.41%	▲47.06%	₩249억	₩368만	50.0
35,691	ArborGen Holdings LimitedARB뉴질랜드증권거래소	₩48.9	0.00%	0.00%	▲1.56%	▼50.76%	₩250억	₩7만	적자
35,397	Promisia Healthcare LimitedPHL뉴질랜드증권거래소	₩504.08	▲3.88%	▲0.75%	▼3.60%	▲42.55%	₩262억	₩2,831만	3.2
34,613	Foley Wines Ltd.FWL뉴질랜드증권거래소	₩451.42	0.00%	▲1.69%	▼1.64%	▼4.76%	₩295억	₩747만	15.0
34,435	Third Age Health Services LimitedTAH뉴질랜드증권거래소	₩3,055	0.00%	▼4.25%	▼11.16%	▼24.68%	₩303억	₩22만	12.5
34,134	Bremworth LimitedBRW뉴질랜드증권거래소	₩473.99	▲3.28%	▼0.79%	▼14.29%	▼16.56%	₩316억	₩256만	적자
32,444	Steel & Tube Holdings LimitedSTU뉴질랜드증권거래소	₩225.71	▲1.69%	▲3.45%	▼6.25%	▼54.55%	₩404억	₩1,148만	적자
31,475	Asset Plus LimitedAPL뉴질랜드증권거래소	₩127.9	▼0.58%	▲3.03%	▲1.80%	▼19.05%	₩464억	₩431만	적자
29,708	My Food Bag Group Ltd.MFB뉴질랜드증권거래소	₩240.76	▲1.59%	▼1.54%	▲8.47%	▲28.00%	₩600억	₩1,917만	12.2
29,418	Harmoney Corp LtdHMY호주증권거래소	₩617.87	▲0.75%	▼2.90%	▼4.96%	▼26.37%	₩629억	₩71만	6.8
29,099	Echelon Resources LimitedECH호주증권거래소	₩290.49	▼1.56%	▼1.56%	▼8.70%	▼5.97%	₩658억	₩89만	5.8
28,089	Comvita LimitedCVT뉴질랜드증권거래소	₩590.61	0.00%	▲3.97%	▲3.29%	▲56.00%	₩763억	₩73만	8.0
28,023	Bathurst Resources LtdBRL호주증권거래소	₩322.77	0.00%	▼4.11%	▼7.89%	▼48.91%	₩771억	₩2만	적자
27,022	Radius Residential Care LtdRAD뉴질랜드증권거래소	₩308.47	▼2.38%	▲6.49%	0.00%	▲5.13%	₩892억	₩8,591만	12.3
26,378	New Zealand King Salmon Investments Ltd.NZK뉴질랜드증권거래소	₩188.09	▲2.04%	▲2.04%	▲4.17%	▲26.26%	₩987억	₩9,625만	—
26,340	New Zealand Rural Land Co. Ltd.NZL뉴질랜드증권거래소	₩684.65	▲0.55%	▲1.11%	▼1.62%	▼16.51%	₩993억	₩2,681만	14.5
25,378	EROAD LimitedERD뉴질랜드증권거래소	₩613.18	▲0.62%	▼8.43%	▼16.41%	▼36.33%	₩1,143억	₩1,271만	적자
25,297	Serko Ltd.SKO뉴질랜드증권거래소	₩917.88	▼1.61%	▼1.61%	▲4.27%	▼60.13%	₩1,156억	₩5,650만	적자
25,208	KMD Brands LimitedKMD뉴질랜드증권거래소	₩1,685	▲3.23%	▲7.18%	▲16.67%	▼46.65%	₩1,170억	₩4,448만	적자
24,895	Livestock Improvement Corporation LtdLIC뉴질랜드증권거래소	₩865.22	▲0.88%	▲1.77%	▲1.77%	▲15.00%	₩1,224억	₩1,095만	7.7
24,887	Marlin Global Ltd.MLN뉴질랜드증권거래소	₩534.18	0.00%	▼0.70%	▲5.97%	▼25.26%	₩1,226억	₩2,653만	적자
24,802	PGG Wrightson LimitedPGW뉴질랜드증권거래소	₩1,655	0.00%	▲6.28%	▲8.37%	▲1.38%	₩1,244억	₩1,578만	10.7
24,607	ikeGPS Group LtdIKE뉴질랜드증권거래소	₩669.6	▲1.14%	▲1.14%	▼16.82%	▼18.35%	₩1,285억	₩671만	적자
24,196	NZME LimitedNZM뉴질랜드증권거래소	₩722.27	▼1.03%	▼0.52%	▼9.43%	▼17.24%	₩1,367억	₩2,879만	9.1
24,115	CDL Investments NZ Ltd.CDI뉴질랜드증권거래소	₩466.47	▼1.59%	▼1.59%	▲1.64%	▼18.42%	₩1,382억	₩380만	16.7
23,493	Scott Technology LimitedSCT뉴질랜드증권거래소	₩1,843	▲2.08%	▼5.04%	▼6.49%	▼15.81%	₩1,526억	₩6,240만	14.1
23,454	South Port New Zealand LimitedSPN뉴질랜드증권거래소	₩5,944	▲1.28%	▼1.99%	▼4.24%	▼4.24%	₩1,534억	₩1,299만	12.9
23,207	Seeka LimitedSEK뉴질랜드증권거래소	₩3,799	0.00%	0.00%	▼2.70%	▲8.37%	₩1,597억	₩1.5억	5.5
23,121	Aroa Biosurgery LtdARX호주증권거래소	₩456.49	▼2.94%	▼1.00%	▼6.60%	▼31.72%	₩1,617억	₩3,374만	45.4
22,914	Colonial Motor Co LtdCMO뉴질랜드증권거래소	₩5,124	▼2.01%	▼5.15%	▼7.35%	▼20.81%	₩1,667억	₩3,423만	11.9
22,489	Warehouse Group Ltd.WHS뉴질랜드증권거래소	₩522.89	▲0.72%	▲4.51%	▲5.30%	▼4.14%	₩1,784억	₩2,309만	21.4
21,818	T&G Global LimitedTGG뉴질랜드증권거래소	₩1,678	▲2.76%	▲1.36%	▼2.19%	▼0.89%	₩1,991억	₩53만	21.5
21,613	Green Cross Health LtdGXH뉴질랜드증권거래소	₩1,437	0.00%	▼1.04%	▼2.80%	▲81.90%	₩2,057억	₩558만	13.5
20,855	Synlait Milk Ltd.SML뉴질랜드증권거래소	₩391.23	▲0.97%	▲2.97%	▲8.33%	▼18.75%	₩2,326억	₩4,076만	적자
20,275	Pacific Edge LimitedPEB뉴질랜드증권거래소	₩199.38	▼3.64%	▲12.77%	▲15.22%	▲43.24%	₩2,557억	₩1.5억	적자
20,174	Winton Land LimitedWIN뉴질랜드증권거래소	₩872.74	▼0.85%	▼1.69%	▲0.43%	▼46.79%	₩2,599억	₩543만	15.7
19,512	Investore Property Ltd.IPL뉴질랜드증권거래소	₩774.93	▲0.49%	▲3.00%	▲4.57%	▼10.43%	₩2,898억	₩9,122만	12.9
19,458	Lodestone Energy Ltd.LOD뉴질랜드증권거래소	₩1,603	▲6.50%	▼5.75%	▼9.36%	▼9.36%	₩2,929억	₩5,465만	—
18,932	Millennium & Copthorne Hotels New Zealand LimitedMCK뉴질랜드증권거래소	₩2,325	▼1.59%	▲0.98%	▼0.96%	▲2.66%	₩3,211억	₩32만	19.4
18,770	Delegat Group LimitedDGL뉴질랜드증권거래소	₩3,295	▲0.69%	▲4.29%	▲5.04%	▼5.81%	₩3,294억	₩2,768만	11.2
18,365	AFT Pharmaceuticals Ltd.AFT뉴질랜드증권거래소	₩3,401	▲0.44%	▲0.44%	▼2.59%	▲33.33%	₩3,534억	₩1,730만	32.2
18,288	Oceania Healthcare Ltd.OCA뉴질랜드증권거래소	₩489.04	▼1.52%	▼0.76%	0.00%	▼29.35%	₩3,579억	₩2.7억	3149.3
18,145	NZX LimitedNZX뉴질랜드증권거래소	₩1,166	▲4.03%	▲1.97%	▲6.90%	▼0.64%	₩3,674억	₩3.5억	22.3
18,087	Gentrack Group LtdGTK뉴질랜드증권거래소	₩3,611	▲9.09%	▲13.74%	▲16.79%	▼42.99%	₩3,706억	₩1.3억	28.8
17,820	SKY Network Television LtdSKT뉴질랜드증권거래소	₩2,844	▲1.34%	▲5.00%	▲5.59%	▲10.20%	₩3,853억	₩3.5억	8.8
16,615	Sanford LimitedSAN뉴질랜드증권거래소	₩5,146	▲3.64%	▼1.58%	▲11.58%	▼8.19%	₩4,621억	₩4,640만	8.9
16,477	Vista Group International LtdVGL뉴질랜드증권거래소	₩1,971	▼0.38%	▼6.43%	▼6.09%	▲0.77%	₩4,713억	₩1.2억	331.6
16,465	Stride Property GroupSPG뉴질랜드증권거래소	₩850.17	▲0.44%	▲5.61%	▲6.60%	▼16.30%	₩4,721억	₩1.7억	20.4
16,458	Tourism Holdings LimitedTHL뉴질랜드증권거래소	₩2,144	0.00%	▲0.71%	▲1.42%	▲10.47%	₩4,727억	₩2.8억	19.4
16,164	Turners Automotive Group LtdTRA뉴질랜드증권거래소	₩5,379	▼0.42%	▲2.58%	▼1.11%	▼14.17%	₩4,940억	₩1.5억	17.0
15,802	Napier Port Holdings LtdNPH뉴질랜드증권거래소	₩2,663	▲1.43%	▲0.28%	▼5.85%	▼4.84%	₩5,216억	₩1.7억	—
15,651	Tower LimitedTWR뉴질랜드증권거래소	₩1,557	0.00%	▼1.90%	▼1.43%	▲1.47%	₩5,323억	₩1.1억	12.5
14,992	SkyCity Entertainment Group LimitedSKC뉴질랜드증권거래소	₩530.42	▼0.70%	▲0.71%	▲6.02%	▼22.10%	₩5,865억	₩3.8억	40.1
14,400	Hallenstein Glasson Holdings LimitedHLG뉴질랜드증권거래소	₩10,721	▼0.49%	▼0.70%	▼1.59%	▲44.82%	₩6,396억	₩9,346만	14.4
14,025	Argosy Property LimitedARG뉴질랜드증권거래소	₩771.17	▼0.97%	▼1.44%	▲1.49%	▼17.67%	₩6,774억	₩2.8억	6.9
13,749	Scales Corp. Ltd.SCL뉴질랜드증권거래소	₩4,928	▲2.02%	▼1.95%	▲1.71%	▲10.08%	₩7,047억	₩8억	11.5
13,706	Briscoe Group LimitedBGP뉴질랜드증권거래소	₩3,228	▲0.94%	▲2.14%	▼1.38%	▼16.37%	₩7,090억	₩5,020만	16.7
13,187	Vulcan Steel Ltd.VSL호주증권거래소	₩5,358	▲1.75%	▲6.41%	▲5.25%	▼16.28%	₩7,678억	₩2.6억	47.5
12,646	Property For Industry LimitedPFI뉴질랜드증권거래소	₩1,663	▼0.90%	▼0.90%	0.00%	▼7.14%	₩8,391억	₩2.1억	14.3
12,295	Heartland Group Holdings Ltd.HGH뉴질랜드증권거래소	₩940.45	▼0.40%	▼0.79%	▲3.73%	▲5.93%	₩8,883억	₩1.9억	12.6
12,159	Air New Zealand LimitedAIR뉴질랜드증권거래소	₩285.9	▲1.33%	▲1.33%	▼2.56%	▼34.48%	₩9,080억	₩4.5억	적자
11,504	Channel Infrastructure NZ LimitedCHI뉴질랜드증권거래소	₩2,460	▲0.62%	▼3.25%	▼8.91%	▲11.22%	₩1조	₩4.8억	73.6
10,934	Vital Healthcare Property TrustVHP뉴질랜드증권거래소	₩1,362	▼1.09%	▲0.56%	▲1.69%	▼9.95%	₩1.1조	₩4.9억	적자
10,862	Skellerup Holdings LimitedSKL뉴질랜드증권거래소	₩5,801	▲0.78%	▲0.13%	▼2.53%	▲47.70%	₩1.1조	₩10억	22.5
10,701	Summerset Group Holdings LimitedSUM뉴질랜드증권거래소	₩4,725	▼0.16%	▼2.94%	▼5.71%	▼48.94%	₩1.2조	₩5.9억	5.0
10,628	Kiwi Property Group Ltd.KPG뉴질랜드증권거래소	₩703.46	▼1.06%	▲2.75%	▲3.31%	▼11.37%	₩1.2조	₩3.2억	30.6
9,923	Precinct Properties NZ Ltd & Precinct Properties Investments LtdPCT뉴질랜드증권거래소	₩752.36	▼0.99%	▼5.88%	▲0.13%	▼21.57%	₩1.3조	₩15.5억	적자
9,532	Ryman Healthcare Ltd.RYM뉴질랜드증권거래소	₩1,396	▼0.80%	▲0.27%	▲4.21%	▼36.03%	₩1.4조	₩10.2억	적자
8,598	Freightways Group LimitedFRW뉴질랜드증권거래소	₩9,457	▼1.10%	▲0.56%	▲2.28%	▼12.71%	₩1.7조	₩10.2억	24.1
7,433	Goodman New Zealand Limited & Goodman Property Services Limited UnitsGNZ뉴질랜드증권거래소	₩1,422	▼1.05%	▲1.07%	▼1.05%	▼4.06%	₩2.2조	₩9.6억	11.7
7,011	Genesis Energy LimitedGNE뉴질랜드증권거래소	₩1,798	▼0.83%	▲0.84%	▼2.85%	▼0.17%	₩2.4조	₩6.5억	31.0
6,550	Chorus LimitedCNU뉴질랜드증권거래소	₩6,132	▲0.74%	▼0.49%	▼3.21%	▼14.21%	₩2.6조	₩15.5억	116.3
6,073	Fletcher Building LimitedFBU뉴질랜드증권거래소	₩2,821	▲0.54%	▲5.93%	▲10.29%	▲2.18%	₩3조	₩6.4억	18.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,672개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신