쿠웨이트 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 쿠웨이트

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
32,468	Al Masaken International Real Estate Development Co.MASAKEN쿠웨이트증권거래소	255.00 KWF	▲8.51%	▼49.37%	▼49.37%	▼49.37%	₩402억	₩93.8억	적자
32,354	Ekttitab Holding Co. (S.A.K.)EKTTITAB쿠웨이트증권거래소	29.80 KWF	▼0.33%	▲4.56%	▼5.70%	▼21.37%	₩410억	₩1.2억	적자
31,642	Kuwait Real Estate Holding Co. KSHCALAQARIA쿠웨이트증권거래소	57.00 KWF	▲1.60%	▲6.34%	▼8.06%	▼7.92%	₩454억	₩1.4억	3.4
31,522	Energy House Holding Co.ENERGYH쿠웨이트증권거래소	239.00 KWF	▲0.84%	▲1.70%	▲1.70%	▼5.16%	₩462억	₩1,792만	적자
30,817	Palms Agro Production Co. KSCCPAPCO쿠웨이트증권거래소	238.00 KWF	▲4.39%	▲7.21%	▼6.67%	▼2.86%	₩513억	₩3,846만	15.2
30,577	Kuwait Hotels Co. SAKKHOT쿠웨이트증권거래소	198.00 KWF	▼0.50%	▲7.03%	▼5.26%	▼12.18%	₩532억	₩9만	19.6
30,563	Equipment Holding Co. KSCPEQUIPMENT쿠웨이트증권거래소	148.00 KWF	▼4.52%	▲5.71%	▼3.90%	▼43.25%	₩533억	₩4.3억	29.0
30,480	Wethaq Takaful Insurance Co. KCSCWETHAQ쿠웨이트증권거래소	111.00 KWF	▼2.63%	▲3.74%	▼2.63%	▲1.83%	₩538억	₩3,859만	9.9
29,660	Gulf Franchising Holding Co. KsccGFC쿠웨이트증권거래소	352.00 KWF	▲7.32%	▲4.76%	▼29.46%	▼1.68%	₩605억	₩7만	6.6
28,936	Bayan Investment Holding CompanyBAYANINV쿠웨이트증권거래소	66.00 KWF	▼4.35%	▲0.15%	▼4.35%	▼11.43%	₩672억	₩5,446만	16.1
28,895	Future Kid Entertainment Real Estate Co. KSCCFUTUREKID쿠웨이트증권거래소	138.00 KWF	▼0.72%	▲6.15%	▼6.12%	▲17.95%	₩677억	₩13.2억	적자
28,696	Metal & Recycling Co. K.S.C.C.MRC쿠웨이트증권거래소	179.00 KWF	▼0.56%	▲4.07%	▼4.28%	▲27.86%	₩698억	₩2,626만	적자
27,901	Amar Finance & Leasing Co. KSCCAMAR쿠웨이트증권거래소	94.40 KWF	▲0.53%	▲2.83%	▼5.60%	▼4.65%	₩788억	₩3,019만	20.5
27,570	Manazel Holding Co.MANAZEL쿠웨이트증권거래소	44.80 KWF	▲0.45%	▲3.46%	▼5.68%	▼25.33%	₩826억	₩4,322만	적자
27,112	Shuaiba Industrial Co. (K.S.C)SHUAIBA쿠웨이트증권거래소	205.00 KWF	▼0.97%	▲1.49%	▼8.89%	▼16.33%	₩884억	₩837만	22.5
27,028	Senergy Holding Company (K.S.C.P)SENERGY쿠웨이트증권거래소	199.00 KWF	▼3.40%	▲4.19%	▼13.10%	▼9.42%	₩893억	₩1.8억	45.2
26,950	Mashaer Holding Company K.S.C.(Public)MASHAER쿠웨이트증권거래소	133.00 KWF	▲1.53%	▲9.02%	▼5.00%	▲19.82%	₩904억	₩4,684만	6.2
26,833	Osos Holding Group Company (K.S.C.)OSOS쿠웨이트증권거래소	188.00 KWF	▼0.53%	▼2.59%	▲4.44%	▲0.53%	₩923억	₩809만	20.7
26,659	Kuwait Emirates Holding Company K.S.C.PEMIRATES쿠웨이트증권거래소	122.00 KWF	▼2.40%	0.00%	▼2.40%	▼17.01%	₩948억	₩1.8억	30.5
26,503	Al Madar Kuwait Holding Co.MADAR쿠웨이트증권거래소	108.00 KWF	▼0.92%	▲10.20%	▼2.70%	▼6.90%	₩971억	₩4,186만	적자
26,355	Warba Capital Holding Co.WARBACAP쿠웨이트증권거래소	750.00 KWF	▼2.47%	▼5.18%	▼6.25%	▲2.88%	₩992억	₩2.7억	67.0
26,191	Kuwait Resorts Company K.P.S.C.MUNTAZAHAT쿠웨이트증권거래소	118.00 KWF	0.00%	▲5.36%	▼0.84%	▼6.96%	₩1,017억	₩1.4억	26.8
26,162	Credit Rating & Collection KSCTAHSSILAT쿠웨이트증권거래소	146.00 KWF	▲1.39%	▼2.67%	▲12.31%	▼3.31%	₩1,022억	₩8,820만	1460.0
26,119	Mubarrad Holding Co. (K.S.C.C)MUBARRAD쿠웨이트증권거래소	140.00 KWF	▲0.72%	▲10.24%	▼7.28%	▲23.89%	₩1,028억	₩11.1억	13.2
25,826	Kuwait Foundry Company (S.A.K)KFOUC쿠웨이트증권거래소	400.00 KWF	▲4.17%	▲8.11%	▼2.44%	▼37.01%	₩1,074억	₩2억	17.0
25,798	MENA Real Estate Company KSCMENA쿠웨이트증권거래소	130.00 KWF	▼1.52%	▲5.69%	▼1.52%	▲11.11%	₩1,079억	₩10.2억	적자
25,789	Osoul Investment Co. (K.S.C.) ClosedOSOUL쿠웨이트증권거래소	205.00 KWF	▼0.49%	▲3.54%	▼7.24%	▼13.87%	₩1,080억	₩17.7억	78.8
25,755	Aqar Real Estate Investments Company (K.S.C.P)AQAR쿠웨이트증권거래소	98.60 KWF	▲0.72%	▲0.72%	▼5.19%	▲4.89%	₩1,085억	₩3,902만	11.6
25,201	National Consumer Holding CompanyNCCI쿠웨이트증권거래소	89.80 KWF	▼1.21%	▲3.22%	▼3.85%	▼21.23%	₩1,173억	₩3,871만	적자
24,973	Al Manar Financing & Leasing Company K.S.C.ALMANAR쿠웨이트증권거래소	105.00 KWF	▼1.87%	▲0.96%	▼5.41%	0.00%	₩1,214억	₩7,015만	9.8
24,869	Livestock Transport & Trading Co. KSCCATTL쿠웨이트증권거래소	131.00 KWF	▼4.38%	▼5.07%	▼7.09%	▲19.09%	₩1,233억	₩1.4억	적자
24,703	Kuwait & Middle East Financial Investment Co. KSCCKMEFIC쿠웨이트증권거래소	135.00 KWF	▲0.75%	▼1.46%	▼0.74%	▼10.60%	₩1,268억	₩2.5억	적자
24,589	Dar Al-Thuraya Real Estate Co.THURAYA쿠웨이트증권거래소	203.00 KWF	▼0.98%	▲0.50%	▼8.97%	▲12.78%	₩1,292억	₩3.5억	184.5
24,139	Asiya Capital Investments Company (K.S.C.P)ASIYA쿠웨이트증권거래소	39.50 KWF	▲0.51%	▲2.60%	▼3.66%	▼17.36%	₩1,380억	₩1.7억	적자
24,071	Marakez Real Estate Development Company K.P.S.CMARAKEZ쿠웨이트증권거래소	231.00 KWF	▼1.28%	0.00%	▼13.48%	▼45.00%	₩1,396억	₩6.6억	36.1
23,764	Coast Investment & Development Co. K.S.C.C.COAST쿠웨이트증권거래소	72.00 KWF	▼1.77%	▲3.90%	▼6.98%	▲5.26%	₩1,466억	₩8.3억	적자
23,595	National International Co. (Holding) (K.S.C.)NIH쿠웨이트증권거래소	145.00 KWF	0.00%	▲2.11%	▼12.12%	▲9.28%	₩1,506억	₩1.2억	362.5
23,582	Securities House (K.S.C)SECH쿠웨이트증권거래소	88.00 KWF	▲1.62%	▲12.82%	▲2.21%	▲8.24%	₩1,508억	₩8억	적자
23,455	Al-Mazaya Holding Co. SAKCMAZAYA쿠웨이트증권거래소	71.90 KWF	▲1.13%	▲3.60%	▼7.70%	▲3.54%	₩1,537억	₩1.7억	적자
23,393	Alargan International Real Estate Co.ARGAN쿠웨이트증권거래소	116.00 KWF	0.00%	▲3.57%	▼5.69%	▲14.95%	₩1,550억	₩10.1억	적자
23,109	Al Safat Investment Co. KSCCALSAFAT쿠웨이트증권거래소	124.00 KWF	▼0.80%	▼0.80%	▼29.55%	▼50.68%	₩1,623억	₩62.1억	36.5
23,025	Al-Enmaa Real Estate Company KSCPALENMA쿠웨이트증권거래소	110.00 KWF	▲0.92%	▲2.80%	▼0.90%	▲28.35%	₩1,643억	₩10.5억	14.9
22,978	Kuwait Business Town Real Estate Co. KSCKBT쿠웨이트증권거래소	63.80 KWF	▼0.93%	▲3.74%	▼11.27%	▼34.23%	₩1,657억	₩6,625만	15.9
22,910	Tijara & Realestate Investment Co. K.S.C. ClosedTIJARA쿠웨이트증권거래소	104.00 KWF	▼0.95%	▲3.28%	▼5.45%	▲7.11%	₩1,671억	₩9,567만	18.6
22,589	Sokouk Holding Co.SOKOUK쿠웨이트증권거래소	71.20 KWF	▼0.56%	▲6.27%	▼7.53%	▼10.44%	₩1,760억	₩1.7억	6.0
22,405	Warba Insurance and Reinsurance CompanyWINSRE쿠웨이트증권거래소	174.00 KWF	▲0.58%	▲6.10%	▲2.96%	▲3.57%	₩1,811억	₩1.9억	9.5
22,363	Kuwait Co for Process Plant Construction & Contracting KSCKCPC쿠웨이트증권거래소	309.00 KWF	▼2.52%	▼0.96%	▼4.92%	▼11.71%	₩1,825억	₩2,355만	8.5
22,113	KFIC Invest K.S.C.PKFIC쿠웨이트증권거래소	159.00 KWF	▲2.58%	▲6.00%	▼10.17%	▲12.77%	₩1,902억	₩547만	37.0
21,613	Injazzat Real Estate Development. Co. C.S.C. ClosedINJAZZAT쿠웨이트증권거래소	145.00 KWF	▼2.68%	▲11.54%	▼2.03%	▼8.23%	₩2,061억	₩4,666만	13.4
21,598	Specialties Group Holding Company K.S.C. (Closed)SPEC쿠웨이트증권거래소	244.00 KWF	0.00%	▼2.40%	▼3.56%	▲63.18%	₩2,064억	₩4,728만	20.2
21,354	First Investment Co. K.S.C.P.ALOLA쿠웨이트증권거래소	111.00 KWF	▼0.89%	▲4.72%	▼7.50%	▼11.20%	₩2,148억	₩10.9억	12.1
21,124	Burgan Co. for Well Drilling, Trading & Maintenance SAKABAR쿠웨이트증권거래소	202.00 KWF	▼0.98%	▲5.76%	▼1.46%	▲9.19%	₩2,231억	₩8,989만	5.4
20,923	UniCap Investment and Finance-Kuwaiti Public Shareholding CompanyUNICAP쿠웨이트증권거래소	236.00 KWF	▼1.67%	▼0.84%	▼8.17%	▼22.88%	₩2,308억	₩1.4억	적자
20,827	KAMCO Investment Company K.S.C.P.KAMCO쿠웨이트증권거래소	160.00 KWF	▲0.63%	▲0.63%	▼17.95%	▼24.17%	₩2,341억	₩2.1억	22.5
20,614	Kuwait Portland Cement Co. KSCPCEM쿠웨이트증권거래소	565.00 KWF	▲0.71%	▲3.10%	▼2.92%	▼13.08%	₩2,418억	₩2,709만	26.7
20,475	Al-Deera Holding CompanyALDEERA쿠웨이트증권거래소	419.00 KWF	▼0.71%	▲0.48%	▼12.34%	▼13.31%	₩2,474억	₩10.3억	5.4
20,090	Automated Systems Co. KSCCASC쿠웨이트증권거래소	562.00 KWF	▼8.62%	▼21.40%	▼44.47%	▲319.40%	₩2,645억	₩16.3억	적자
20,037	Alimtiaz Group Holding Company (K.S.C.P)ALIMTIAZ쿠웨이트증권거래소	66.00 KWF	▼0.45%	▲4.43%	▼1.49%	▲1.45%	₩2,667억	₩4.1억	적자
19,974	Ajial Real Estate Entertainment Co.(K.S.C.)AREEC쿠웨이트증권거래소	299.00 KWF	0.00%	▲3.10%	▼3.86%	▼3.86%	₩2,691억	₩2만	10.1
19,908	Kuwait Financial Centre KPSCMARKAZ쿠웨이트증권거래소	125.00 KWF	▼0.79%	▲0.81%	▼6.02%	▼19.87%	₩2,722억	₩6,543만	13.7
19,545	JTC Logistics Transportation & Stevedoring Co. K.S.C.PJTC쿠웨이트증권거래소	406.00 KWF	▼0.25%	▲2.27%	▼0.98%	▲1.27%	₩2,888억	₩1.6억	9.7
19,502	Munshaat Real Estate Projects Co. K.S.C.C.MUNSHAAT쿠웨이트증권거래소	215.00 KWF	▲2.38%	0.00%	▼4.02%	▼9.66%	₩2,908억	₩2.7억	5.2
19,409	Privatization Holding Co. KSCCPHC쿠웨이트증권거래소	165.00 KWF	▼4.62%	▼7.30%	▼14.06%	▲40.08%	₩2,963억	₩130억	적자
19,012	National Cleaning CompanyCLEANING쿠웨이트증권거래소	314.00 KWF	▼1.57%	▲4.67%	▼12.29%	▲157.38%	₩3,175억	₩63.2억	18.2
18,721	Sanam Group Holding Co K.S.C.C.SANAM쿠웨이트증권거래소	342.00 KWF	▲2.09%	▲9.97%	▼5.00%	▲72.64%	₩3,323억	₩42.6억	30.5
18,496	A'ayan Real Estate CompanyAAYANRE쿠웨이트증권거래소	189.00 KWF	▲2.72%	▲8.00%	▲8.62%	▲42.11%	₩3,454억	₩1.9억	19.7
18,183	First Takaful Insurance Co. KSCCFTI쿠웨이트증권거래소	515.00 KWF	▲0.98%	▲0.98%	▼21.73%	▲197.22%	₩3,655억	₩52.9억	1030.0
18,128	United Projects Company for Aviation Services KSCPUPAC쿠웨이트증권거래소	226.00 KWF	▼0.44%	▼5.83%	▼17.52%	▲4.15%	₩3,687억	₩1.1억	적자
18,121	Al-Kout Industrial Projects Co. KSCALKOUT쿠웨이트증권거래소	850.00 KWF	0.00%	▲30.77%	▲17.24%	▼21.51%	₩3,689억	₩2,450만	16.3
17,907	Al-Arabiya Real Estate Co.ARABREC쿠웨이트증권거래소	218.00 KWF	▼6.03%	▼0.46%	▲4.81%	▼0.46%	₩3,806억	₩132억	적자
17,878	Arkan Al-Kuwait Real Estate Co. (K.S.C.)ARKAN쿠웨이트증권거래소	286.00 KWF	▲0.35%	▼1.72%	▼4.67%	▼6.23%	₩3,817억	₩6.3억	39.7
17,692	National Industries Company for Building MaterialsNICBM쿠웨이트증권거래소	257.00 KWF	▲0.78%	▲1.18%	▼10.14%	▲17.35%	₩3,942억	₩7.9억	25.4
17,644	Beyout Holding Company K.S.CBEYOUT쿠웨이트증권거래소	310.00 KWF	▲0.65%	▲0.98%	▼2.52%	▼22.11%	₩3,971억	₩48억	14.5
17,612	Integrated Holding Co. KCSCINTEGRATED쿠웨이트증권거래소	346.00 KWF	▼0.86%	▼1.14%	▼9.66%	▼19.45%	₩3,988억	₩45.7억	19.5
17,551	Kuwait Insurance and Reinsurance Company (K.P.J.S.C.)KINS쿠웨이트증권거래소	393.00 KWF	0.00%	▲2.34%	▼3.91%	▼21.38%	₩4,025억	₩3,115만	15.7
17,397	Kuwait Investment Company S.A.K.KINV쿠웨이트증권거래소	170.00 KWF	▼2.30%	▲1.19%	▼7.61%	▼27.04%	₩4,122억	₩47억	9.9
17,385	Advanced Technology Co.ATC쿠웨이트증권거래소	481.00 KWF	▼0.82%	▼11.42%	▼15.17%	▼19.83%	₩4,130억	₩2만	적자
16,808	Rasiyat Holding CompanyRASIYAT쿠웨이트증권거래소	698.00 KWF	0.00%	▼0.29%	▼5.68%	▲75.38%	₩4,503억	₩35.5억	20.1
15,986	Soor Fuel Marketing Co. KSCSOOR쿠웨이트증권거래소	284.00 KWF	▲1.07%	▲4.80%	▼5.96%	▲3.65%	₩5,086억	₩2,018만	19.2
15,965	Kuwait National Cinema Co.KCIN쿠웨이트증권거래소	1,280.00 KWF	▲0.71%	▲0.71%	▲1.59%	▼21.90%	₩5,098억	₩283만	6.3
15,915	Heavy Engineering Industries & Shipbuilding Co. (KSC)SHIP쿠웨이트증권거래소	610.00 KWF	▲1.33%	▲4.27%	▲2.52%	▼21.89%	₩5,134억	₩47.8억	14.7
15,735	Kuwait Reinsurance Co.KUWAITRE쿠웨이트증권거래소	360.00 KWF	0.00%	▲4.35%	▲2.27%	▼4.12%	₩5,267억	₩7,742만	6.0
15,411	Commercial Facilities Co. SAKFACIL쿠웨이트증권거래소	255.00 KWF	▲0.79%	▲7.59%	▲10.87%	▼11.76%	₩5,526억	₩7,305만	12.4
15,095	Gulf Investment House KSCCGIH쿠웨이트증권거래소	327.00 KWF	▼1.21%	▼8.91%	▼14.84%	▼41.81%	₩5,787억	₩2.6억	130.8
15,059	National Petroleum Services Co. KSCCNAPESCO쿠웨이트증권거래소	1,326.00 KWF	▼4.95%	▼8.49%	▼12.13%	▼17.13%	₩5,820억	₩3,794만	8.0
15,022	Combined Group Contracting Co. SAKCCGC쿠웨이트증권거래소	809.00 KWF	▲1.76%	▲3.19%	▲0.25%	▼27.12%	₩5,850억	₩58.6억	8.0
14,860	Oula Fuel Marketing Company K.S.C.OULAFUEL쿠웨이트증권거래소	304.00 KWF	▼2.88%	▼0.33%	▼7.88%	▲6.67%	₩5,991억	₩22.1억	18.5
14,672	Action Energy Company K.S.C.C.ALFTAQA쿠웨이트증권거래소	256.00 KWF	▲1.19%	▲4.07%	▼1.92%	▲7.11%	₩6,165억	₩11.5억	18.4
14,635	Shamal Az-Zour Al-Oula Power and Water CompanyAZNOULA쿠웨이트증권거래소	131.00 KWF	0.00%	▲2.34%	▼1.50%	▼12.08%	₩6,198억	₩4.8억	9.9
14,516	Independent Petroleum Group SAKIPG쿠웨이트증권거래소	775.00 KWF	▼4.32%	▲0.65%	▼2.52%	▲31.13%	₩6,299억	₩200만	11.1
14,080	Tamdeen Real Estate Co. K.S.C.C.TAM쿠웨이트증권거래소	392.00 KWF	▲0.77%	▲0.77%	▼0.25%	▼13.66%	₩6,721억	₩2,950만	7.3
14,028	Digitus Group for Digital Infrastructure Data Centers & Communications KSCPDIGITUS쿠웨이트증권거래소	1,579.00 KWF	▲2.13%	▲1.22%	▼8.99%	▲63.34%	₩6,784억	₩1.2억	적자
13,711	ACICO Industries Co. (K.S.C)ACICO쿠웨이트증권거래소	508.00 KWF	▲1.60%	▲9.48%	▼9.77%	▲47.67%	₩7,101억	₩17.3억	141.1
12,986	Al-Ahleia Insurance Co.AINS쿠웨이트증권거래소	750.00 KWF	▼0.13%	▼2.60%	▲0.81%	▼4.85%	₩7,953억	₩645만	6.6
12,942	Al-Maidan Clinic for Oral Health Services Co. (K.S.C.C)MIDAN쿠웨이트증권거래소	920.00 KWF	▲1.43%	▲1.43%	▲1.10%	▲12.33%	₩8,012억	₩74만	17.5
12,552	National Investments Co. KSC ClosedNINV쿠웨이트증권거래소	254.00 KWF	▲0.79%	▲3.67%	▼4.87%	▼16.17%	₩8,526억	₩59.8억	11.7
12,539	A'ayan Leasing & Investment Co.AAYAN쿠웨이트증권거래소	303.00 KWF	▼0.33%	▲7.07%	▲6.69%	▲31.74%	₩8,541억	₩8.1억	22.6
12,364	IFA Hotels & Resorts Co. (K.S.C.)IFAHR쿠웨이트증권거래소	571.00 KWF	▲1.42%	▲6.33%	▼9.65%	▼32.98%	₩8,806억	₩3.8억	45.7
12,208	Salhia Real Estate Co. K.S.C.SRE쿠웨이트증권거래소	349.00 KWF	▲0.87%	▲2.95%	▼6.68%	▼12.31%	₩9,015억	₩29.9억	17.9
12,046	Kuwait Cement Company K.P.S.C.KCEM쿠웨이트증권거래소	304.00 KWF	▲0.66%	0.00%	▼18.06%	▼28.47%	₩9,261억	₩4,598만	24.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,441개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 53초 전 갱신