| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,696 |  397Minerva Group Holding Limited |
₩4.92 | ▼6.45% | ▼9.37% | ▼23.68% | ▼38.07% | ₩180억 | ₩918만 | 적자 | ||
| 37,720 | 572Future World Holdings Limited |
₩59.38 | 0.00% | ▼1.41% | ▼5.41% | ▼23.91% | ₩179억 | ₩2만 | 적자 | ||
| 37,722 | 482Sandmartin International Holdings Limited |
₩69.56 | ▼4.65% | ▲2.50% | ▼4.65% | ▼30.84% | ₩179억 | ₩139만 | 적자 | ||
| 37,748 | 8317Finet Group Limited |
₩17.81 | ▲0.96% | ▼2.78% | ▲28.05% | ▲26.51% | ₩178억 | ₩71만 | 1050.0 | ||
| 37,768 | 1000Beijing Media Corp. Ltd. Class H |
₩92.47 | ▲2.83% | ▲12.37% | ▲21.11% | ▲6.86% | ₩177억 | ₩1,151만 | 적자 | ||
| 37,777 | 8668Ying Hai Group Holdings Company Limited |
₩16.63 | ▲12.64% | ▲16.67% | ▼21.60% | ▼5.77% | ₩177억 | ₩33만 | 적자 | ||
| 37,801 | 8219Hanvey Group Holdings Limited |
₩75.5 | ▲5.95% | ▼11.00% | ▼3.26% | ▲173.01% | ₩176억 | ₩1.2억 | 41.6 | ||
| 37,816 | 2459Sanergy Group Ltd. |
₩89.07 | ▼1.87% | ▼4.55% | ▼12.50% | ▼47.50% | ₩176억 | ₩404만 | 적자 | ||
| 37,840 | 1413FEG Holdings Corporation Limited |
₩34.78 | ▼2.38% | ▲3.02% | ▲3.02% | ▼50.00% | ₩175억 | ₩5.9억 | 적자 | ||
| 37,853 | 76Elate Holdings Limited |
₩39.19 | ▼0.43% | ▲6.94% | ▲59.31% | ▲65.00% | ₩175억 | ₩4,595만 | 0.3 | ||
| 37,854 | 181Fujian Holdings Limited |
₩15.27 | 0.00% | ▲9.76% | ▲8.43% | ▼3.23% | ₩175억 | ₩458만 | 적자 | ||
| 37,880 | 262Deson Development International Holdings Limited |
₩11.88 | ▼1.41% | ▼1.41% | ▼14.63% | ▼27.08% | ₩174억 | ₩137만 | 적자 | ||
| 37,883 | 58Sunway International Holdings Limited |
₩33.76 | 0.00% | ▲9.94% | ▼4.78% | ▼1.97% | ₩174억 | ₩67만 | 적자 | ||
| 37,890 | 1134Kelfred Holdings Limited |
₩34.78 | 0.00% | ▲7.89% | ▲5.13% | ▼16.67% | ₩174억 | ₩42만 | 적자 | ||
| 37,895 | 889Datronix Holdings Limited |
₩53.44 | ▼1.56% | ▼4.55% | ▼20.25% | ▼7.35% | ₩174억 | ₩427만 | 적자 | ||
| 37,898 | NCTIntercont (Cayman) Limited Class A |
₩958.31 | ▲76.08% | ▼45.86% | ▼48.16% | ▼99.41% | ₩174억 | ₩942억 | 적자 | ||
| 37,905 | 726DIT Group Limited |
₩5.599 | ▲6.45% | ▼2.94% | ▼2.94% | ▼5.71% | ₩174억 | ₩70만 | 적자 | ||
| 37,923 | ZDAIDirectBooking Technology Co., Ltd. Class A |
₩2,063 | ▲8.39% | ▲11.51% | ▲16.54% | ▼53.60% | ₩173억 | ₩2,012만 | 적자 | ||
| 37,924 | 8160Goldway Education Group Ltd. |
₩89.07 | ▲10.53% | ▲5.00% | ▼5.41% | ▲45.83% | ₩173억 | ₩107만 | 적자 | ||
| 37,926 | 9918Wise Ally International Holdings Limited |
₩173.06 | ▲0.99% | ▲0.99% | ▲3.55% | ▼1.92% | ₩173억 | ₩242만 | 적자 | ||
| 37,944 | 1013Wai Chun Group Holdings Limited |
₩64.47 | ▲7.04% | ▼5.00% | ▼10.59% | ▲91.92% | ₩172억 | ₩129만 | 적자 | ||
| 37,959 | ATTTAtlas Trinity Tech Limited |
₩2,928 | 0.00% | 0.00% | ▼13.39% | ▲7.84% | ₩172억 | ₩2,334만 | 2.5 | ||
| 37,963 | 1388Embry Holdings Limited |
₩40.72 | ▲2.13% | 0.00% | ▲2.13% | ▼35.14% | ₩172억 | ₩350만 | 적자 | ||
| 37,971 | 1338BaWang International (Group) Holding Limited |
₩5.938 | ▲9.38% | ▲6.06% | 0.00% | ▼2.78% | ₩172억 | ₩7만 | 13.0 | ||
| 37,980 | 1213Mobicon Group Limited |
₩85.68 | ▼0.98% | — | 0.00% | ▼8.18% | ₩171억 | ₩171만 | 적자 | ||
| 37,992 | 1741Shing Chi Holdings Limited |
₩21.38 | 0.00% | 0.00% | ▼13.10% | ▼21.25% | ₩171억 | ₩171만 | 적자 | ||
| 38,027 | 8186Honor Matrix Holdings Limited |
₩149.3 | ▼2.22% | ▼5.38% | ▼7.37% | ▼41.33% | ₩170억 | ₩5.1억 | 55.0 | ||
| 38,042 | 254National United Resources Holdings Limited |
₩24.09 | ▼4.05% | ▼2.07% | ▼42.97% | ▼99.53% | ₩170억 | ₩963만 | 적자 | ||
| 38,045 | 2203Brainhole Technology Limited |
₩22.9 | ▲8.00% | ▼6.90% | ▼15.09% | ▼37.50% | ₩170억 | ₩137만 | 150.0 | ||
| 38,059 | 8448Premier Intellect Holdings Limited |
₩169.66 | 0.00% | ▼1.96% | ▼16.67% | ▲140.96% | ₩169억 | ₩339만 | 61.0 | ||
| 38,074 | IFBDInfobird Co Limited |
₩2,063 | ▼2.52% | ▲8.39% | ▲82.35% | ▲38.39% | ₩169억 | ₩4,929만 | 적자 | ||
| 38,078 | 8149Altus Holdings Limited |
₩20.19 | 0.00% | ▲0.85% | ▼2.46% | ▲10.19% | ₩169억 | ₩40만 | 16.3 | ||
| 38,087 | CHOWChowChow Cloud International Holdings Ltd. |
₩4,752 | ▲7.21% | ▲4.39% | ▼36.25% | ▼66.32% | ₩169억 | ₩4.2억 | — | ||
| 38,092 | 72Meta Media Holdings Limited |
₩39.02 | ▲1.77% | ▲6.48% | ▼0.43% | ▼4.17% | ₩169억 | ₩1,022만 | 적자 | ||
| 38,101 | 8013ECI TECHNOLOGY HOLDINGS LTD |
₩10.52 | ▲5.08% | ▲5.08% | ▼1.59% | ▲24.00% | ₩168억 | ₩694만 | 21.4 | ||
| 38,115 | 110China Fortune Holdings Limited |
₩61.93 | ▲2.82% | ▲10.61% | ▼12.05% | ▲65.91% | ₩168억 | ₩124만 | 적자 | ||
| 38,126 | 1443Fulum Group Holdings Ltd. |
₩12.89 | ▲4.11% | ▲13.43% | ▼30.91% | ▼5.00% | ₩168억 | ₩570만 | 적자 | ||
| 38,171 | 1181Tang Palace (China) Holdings Limited |
₩14.76 | ▼4.40% | ▲2.35% | ▼11.22% | ▼58.96% | ₩166억 | ₩221만 | 적자 | ||
| 38,189 | 841Asia Cassava Resources Holdings Limited |
₩28.33 | ▲4.38% | ▲8.44% | ▲5.03% | ▼34.51% | ₩166억 | ₩312만 | 적자 | ||
| 38,197 | 913Harbour Digital Asset Capital Limited |
₩20.02 | ▲7.27% | ▲12.38% | ▼20.27% | ▼56.59% | ₩165억 | ₩460만 | 0.3 | ||
| 38,205 | 1176Zhuguang Holdings Group Co., Ltd. |
₩1.697 | ▼9.09% | ▼16.67% | ▼44.44% | ▼78.72% | ₩165억 | ₩583만 | — | ||
| 38,232 | P36싱가포르거래소 |
₩62.16 | ▲93.55% | ▲100.00% | ▲76.47% | ▼7.69% | ₩164억 | ₩6,223 | 적자 | ||
| 38,248 | 764Eternity Investment Limited |
₩40.72 | 0.00% | ▲26.32% | ▲26.32% | ▼95.20% | ₩164억 | ₩8,140 | 적자 | ||
| 38,257 | 8187Jimu Group Ltd. |
₩91.62 | ▼1.82% | ▼5.26% | ▼3.57% | ▲8.00% | ₩164억 | ₩5,586만 | 적자 | ||
| 38,285 | 8042KOS International Talent Group Limited |
₩19.68 | ▼3.33% | ▲5.45% | ▼4.92% | ▲93.33% | ₩163억 | ₩2,302만 | 적자 | ||
| 38,300 | 185Zensun Enterprises Limited |
₩9.332 | ▲10.00% | ▲22.22% | ▼3.51% | ▼46.60% | ₩162억 | ₩19만 | 적자 | ||
| 38,303 | 513Continental Holdings Limited |
₩23.75 | ▼6.67% | ▼12.50% | ▼3.45% | ▲6.87% | ₩162억 | ₩24만 | 적자 | ||
| 38,335 | 276Mongolia Energy Corporation Limited |
₩85.68 | 0.00% | ▲3.06% | ▼7.34% | ▼25.74% | ₩161억 | ₩6만 | 0.2 | ||
| 38,342 | 8021WLS Holdings Ltd |
₩21.89 | ▼2.27% | ▲7.50% | ▼27.53% | ▲1072.73% | ₩161억 | ₩113만 | 0.5 | ||
| 38,345 | 675K&P International Holdings Ltd. |
₩61.08 | ▲4.35% | ▲1.41% | ▼4.00% | ▼7.69% | ₩161억 | ₩12만 | 적자 | ||
| 38,362 | 8326Tonking New Energy Group Holdings Ltd. |
₩13.06 | 0.00% | ▼4.94% | ▼23.00% | ▼52.76% | ₩160억 | ₩65만 | 16.4 | ||
| 38,366 | 8340Zijing International Financial Holdings Limited |
₩223.96 | ▲11.86% | ▲59.04% | ▲38.95% | ▲230.00% | ₩160억 | ₩264만 | 적자 | ||
| 38,384 | 1039Changyou International Group Limited |
₩8.653 | ▼1.92% | 0.00% | ▼8.93% | ▲8.51% | ₩160억 | ₩3만 | 적자 | ||
| 38,389 | 3822Sam Woo Construction Group Ltd. |
₩190.02 | 0.00% | ▲2.28% | ▼90.09% | ▼89.53% | ₩160억 | ₩684만 | 1.7 | ||
| 38,392 | 8093Web3 Meta Limited |
₩322.36 | 0.00% | ▲6.15% | ▼14.03% | ▼26.64% | ₩159억 | ₩64만 | 적자 | ||
| 38,429 | 8271Global Digital Creations Holdings Limited |
₩10.69 | ▲1.61% | ▼5.97% | ▼18.18% | ▼3.08% | ₩158억 | ₩566만 | 적자 | ||
| 38,431 | 8065KML Technology Group Limited |
₩37.33 | ▼4.35% | ▲4.76% | ▲29.41% | ▲84.87% | ₩158억 | ₩298만 | 적자 | ||
| 38,486 | 84951957 & Co. (Hospitality) Limited |
₩40.72 | 0.00% | ▼4.00% | ▼17.24% | ▼40.00% | ₩156억 | ₩65만 | 126.3 | ||
| 38,495 | 1546Thelloy Development Group Limited |
₩19.51 | ▼6.50% | 0.00% | ▼23.33% | ▲32.18% | ₩156억 | ₩312만 | 적자 | ||
| 38,516 | 8377Harbour Equine Holdings Limited |
₩28.84 | ▼6.59% | ▼6.59% | ▲1.19% | ▲26.87% | ₩155억 | ₩317만 | 적자 | ||
| 38,542 | 1663Sino Harbour Holdings Group Limited |
₩6.617 | ▲5.41% | ▼2.50% | ▼23.53% | ▼36.07% | ₩155억 | ₩114만 | 적자 | ||
| 38,593 | 8113V & V Technology Holdings Limited |
₩78.05 | ▲3.37% | ▲2.22% | ▲2.22% | ▼87.18% | ₩153억 | ₩156만 | 14.9 | ||
| 38,617 | 1472Sang Hing Holdings (International) Ltd. |
₩14.93 | ▼2.22% | ▼1.12% | ▼7.37% | ▲51.72% | ₩153억 | ₩134만 | 적자 | ||
| 38,622 | 197Heng Tai Consumables Group Limited |
₩78.05 | ▲6.98% | ▲10.84% | ▼5.15% | ▲58.62% | ₩153억 | ₩1,060만 | 적자 | ||
| 38,690 | 3889Global Corn Group Limited |
₩7.805 | ▲2.22% | ▼8.00% | ▼26.98% | ▼49.45% | ₩151억 | ₩3만 | 적자 | ||
| 38,705 | 2310Times Universal Group Holdings Ltd. |
₩15.95 | ▲16.05% | ▲30.56% | ▼47.78% | ▲141.03% | ₩150억 | ₩86만 | 67.1 | ||
| 38,718 | 2330China Uptown Group Co. Ltd. |
₩33.08 | 0.00% | ▲2.63% | ▼2.50% | ▼11.76% | ₩150억 | ₩132만 | 적자 | ||
| 38,756 | 1518New Century Healthcare Holding Co. Ltd. |
₩30.54 | 0.00% | ▼9.09% | ▼9.55% | ▼72.73% | ₩149억 | ₩23만 | 적자 | ||
| 38,786 | 646China Environmental Technology Holdings Limited |
₩42.42 | ▼1.96% | ▼1.96% | ▲13.64% | ▲50.60% | ₩148억 | ₩848만 | 적자 | ||
| 38,807 | 8616Sunray Engineering Group Limited |
₩14.76 | 0.00% | ▲2.35% | ▼13.00% | ▲89.13% | ₩148억 | ₩752만 | 20.7 | ||
| 38,855 | 632CHK Oil Limited |
₩15.61 | ▲2.22% | ▼8.00% | ▼20.69% | ▼49.17% | ₩146억 | ₩559만 | 6.6 | ||
| 38,888 | 8275China New Consumption Group Limited |
₩15.1 | ▲1.14% | ▼2.20% | 0.00% | ▼24.58% | ₩145억 | ₩60만 | 적자 | ||
| 38,896 | 8606Kinetix Systems Holdings Limited |
₩8.314 | ▼18.33% | ▼7.55% | ▼5.77% | ▼20.97% | ₩145억 | ₩2,252만 | 21.3 | ||
| 38,918 | 8400Asia Pioneer Entertainment Holdings Ltd. |
₩13.74 | ▼4.71% | ▼10.00% | ▼15.63% | ▲113.16% | ₩144억 | ₩137만 | 9.6 | ||
| 38,929 | 1869Kafelaku Coffee Holding Limited |
₩7.635 | ▲4.65% | ▼18.18% | ▼2.17% | ▼62.81% | ₩144억 | ₩84만 | 적자 | ||
| 38,949 | 403Starlite Holdings Limited |
₩28.5 | ▼0.59% | ▼6.67% | ▼11.11% | ▲9.09% | ₩143억 | ₩336만 | 적자 | ||
| 38,962 | 310Prosperity Investment Holdings Ltd. |
₩21.72 | ▼5.88% | ▲7.56% | ▲16.36% | ▼37.56% | ₩143억 | ₩391만 | 적자 | ||
| 39,017 | 8319Expert Systems Holdings Ltd. |
₩17.65 | 0.00% | ▼0.95% | ▼2.80% | ▼11.86% | ₩142억 | ₩88만 | 21.7 | ||
| 39,038 | 70Rich Goldman Holdings Limited |
₩6.956 | ▼4.65% | ▼6.82% | ▼26.79% | ▼10.87% | ₩141억 | ₩7만 | 적자 | ||
| 39,048 | 8140BOSA Technology Holdings Limited |
₩17.48 | ▼0.96% | ▼9.65% | ▼10.43% | ▼23.13% | ₩141억 | ₩35만 | 5.2 | ||
| 39,064 | 8028Timeless Resources Holdings Limited |
₩27.82 | ▼2.38% | ▼2.38% | ▼9.89% | ▼41.43% | ₩141억 | ₩556만 | 7.5 | ||
| 39,098 | 1470Prosper One International Holdings Company Limited Class S |
₩17.48 | ▲1.98% | ▼4.63% | ▼17.60% | ▼4.63% | ₩140억 | ₩35만 | 16.9 | ||
| 39,103 | 1159Smart Digital Technology Group Limited |
₩97.56 | ▼0.86% | ▼17.86% | ▼71.25% | ▼71.11% | ₩140억 | ₩6,885만 | 2.1 | ||
| 39,147 | 1315Green Economy Development Limited |
₩22.23 | 0.00% | ▲4.80% | ▼5.07% | ▲4.80% | ₩138억 | ₩215만 | 적자 | ||
| 39,154 | 619South China Financial Holdings Limited |
₩45.81 | ▼5.26% | ▲3.85% | ▼5.26% | ▼28.00% | ₩138억 | ₩9만 | 8.0 | ||
| 39,165 | 1555MIE Holdings Corp. |
₩4.411 | ▲8.33% | ▲4.00% | ▼3.70% | ▼3.70% | ₩138억 | ₩215만 | 적자 | ||
| 39,172 | 9399Beat Holdings Ltd. |
₩66.69 | ▼11.11% | 0.00% | ▼27.27% | ▼89.19% | ₩137억 | ₩2,421만 | 적자 | ||
| 39,180 | WCTWellchange Holdings Company Limited Class A |
₩5,111 | ▼2.29% | ▲45.07% | ▼60.41% | ▼99.09% | ₩137억 | ₩30.3억 | — | ||
| 39,220 | 8526Wing Fung Group Asia Limited |
₩83.98 | 0.00% | ▼1.00% | ▲4.21% | ▲305.74% | ₩136억 | ₩3,106만 | 적자 | ||
| 39,268 | AGMHAGM Group Holdings, Inc. Class A |
₩596.81 | ▲15.03% | ▼13.77% | ▼15.52% | ▼76.77% | ₩135억 | ₩2.7억 | — | ||
| 39,275 | 645Ares Asia Limited |
₩26.3 | ▼8.82% | ▼8.82% | ▼13.89% | ▲29.17% | ₩135억 | ₩16만 | 적자 | ||
| 39,284 | 765Perfectech International Holdings Limited |
₩31.39 | ▲14.20% | ▲17.83% | ▲5.11% | ▼39.34% | ₩135억 | ₩163만 | 적자 | ||
| 39,290 | 183Winfull Group Holdings Limited |
₩23.58 | ▼2.11% | ▲0.72% | ▲0.72% | ▼17.26% | ₩135억 | ₩217만 | 적자 | ||
| 39,308 | 3878Vicon Holdings Limited |
₩27.99 | 0.00% | ▼8.33% | ▼16.24% | ▼34.00% | ₩134억 | ₩146만 | 17.6 | ||
| 39,349 | 8043Atlinks Group Ltd. |
₩33.25 | 0.00% | ▲3.16% | ▼8.41% | ▲8.89% | ₩133억 | ₩332만 | 적자 | ||
| 39,355 | 8460Basetrophy Group Holdings Limited |
₩51.75 | ▲3.39% | 0.00% | ▼12.86% | ▼86.62% | ₩133억 | ₩362만 | 적자 | ||
| 39,356 | 2324Capital VC Limited |
₩15.27 | ▲3.45% | ▼5.26% | ▼15.09% | ▼32.24% | ₩133억 | ₩31만 | 0.4 | ||
| 39,367 | 736China Properties Investment Holdings Limited |
₩38.68 | ▲9.09% | 0.00% | ▲7.04% | ▼70.00% | ₩133억 | ₩12만 | 적자 | ||
| 39,368 | 6888Freetech Road Recycling Technology (Holdings) Ltd. |
₩14.08 | ▲7.79% | ▲10.67% | ▲12.16% | ▼44.30% | ₩133억 | ₩35만 | 적자 | ||
| 39,374 | 8031ETS Group Limited |
₩34.44 | ▼7.73% | ▲7.41% | ▼11.74% | ▼35.56% | ₩132억 | ₩324만 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 24초 전 갱신