그리스 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 그리스

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
47,416	Box Ships Inc.TEUFF미국 장외	₩0.001342	0.00%	—	0.00%	▼90.00%	₩4만	₩14	—
46,043	C3isCISSC3is Inc.	₩2,737	▲16.57%	▼16.39%	▼50.84%	▼99.97%	₩8.1억	₩287억	0.0
45,955	루비코RUBIRubico Inc.	₩1,731	▼29.89%	▼31.75%	▼91.19%	▼100.00%	₩9.3억	₩258억	—
43,565	아이콘 에너지ICONIcon Energy Corp.	₩1,133	▼10.19%	▼16.42%	▼2.97%	▼74.80%	₩42.3억	₩2,069만	—
42,839	E. PAIRIS SAPAIR아테네증권거래소	₩1,126	▲1.63%	▲4.17%	▼4.58%	▼17.40%	₩54.6억	₩1만	4.9
42,817	탑 십스TOPSTOP Ships Inc.	₩4,146	▼1.90%	▼1.25%	▼38.35%	▼93.13%	₩55억	₩12.7억	적자
42,015	Minerva Knitwear SAMIN아테네증권거래소	₩1,171	▲1.96%	▲6.12%	▲5.41%	▲6.27%	₩70.6억	₩33만	22.2
41,945	Wool Industry Tria Alfa SAAAAK아테네증권거래소	₩7,174	0.00%	▲3.02%	▲3.91%	▼36.27%	₩72억	₩30만	적자
41,664	Lanakam S.A.LANAC아테네증권거래소	₩1,321	▼2.87%	▲3.77%	▼2.22%	▼37.59%	₩77.8억	₩1,310	7.2
41,661	CPI Computer Peripherals International S.A.CPI아테네증권거래소	₩742.94	0.00%	▼6.95%	▲7.14%	▼21.18%	₩77.9억	₩184만	27.2
41,591	Solidus Securities SASOLIDUS키프로스증권거래소	₩1,576	▲9.95%	—	▲31.25%	▲73.96%	₩79.4억	₩23만	2.5
41,515	CNL Capital EKES-AIFMCNLCAP아테네증권거래소	₩10,882	▼2.03%	▼4.61%	▼2.68%	▲2.84%	₩81.2억	₩1,209만	37.3
41,437	Verallis SAVRLS아테네증권거래소	₩2,095	▲3.72%	▼5.03%	▲2.63%	▲22.44%	₩83.2억	₩221만	—
41,171	Mathios Refractories S.A.MATHIO아테네증권거래소	₩915.55	0.00%	▲1.67%	0.00%	▼36.79%	₩89.2억	₩23만	—
40,921	Pipeworks L. Girakian Profil SAPROFK아테네증권거래소	₩3,152	▲0.48%	▼1.87%	▲2.94%	▲32.91%	₩94.9억	₩47만	—
40,827	Flour Mills C. Sarantopoulos SAKYSA아테네증권거래소	₩2,341	0.00%	—	▲0.65%	▲39.29%	₩97.1억	₩26만	—
40,458	The Azur Selection SAMLAZR유로넥스트	₩465.28	▲0.32%	▲6.53%	▲3.33%	▼11.43%	₩106억	₩102만	적자
40,363	Optronics Technologies SAOPTRON아테네증권거래소	₩3,272	▼0.91%	▲9.00%	▲9.00%	▼11.38%	₩108억	₩326만	—
39,792	DOPPLER S.A.DOPPLER아테네증권거래소	₩987.59	0.00%	▼1.20%	▲5.79%	▼26.07%	₩122억	₩333만	적자
39,544	House of Agriculture Spirou SASPIR아테네증권거래소	₩450.27	▼1.32%	0.00%	▼13.79%	▲36.36%	₩128억	₩39만	5.0
39,339	Kordellos Bros S.A.KORDE아테네증권거래소	₩636.38	▲0.95%	▼0.24%	▲0.71%	▼20.00%	₩134억	₩186만	28.1
39,096	Vidavo SAVIDAVO아테네증권거래소	₩12,983	▼3.89%	▼6.99%	▼13.50%	▲25.36%	₩140억	₩882만	6.5
39,091	Haidemenos SAHAIDE아테네증권거래소	₩1,801	▲6.19%	▲10.09%	▲26.32%	▲63.27%	₩140억	₩18만	15.3
38,660	DROMEAS S.A.DROME아테네증권거래소	₩439.76	0.00%	▼0.68%	▼1.01%	▼21.66%	₩151억	₩26만	—
38,622	INTERTECH S.A. INTERNATIONAL TECHNOLOGIESINTET아테네증권거래소	₩1,801	▼1.64%	▼9.09%	▼10.45%	▼15.49%	₩153억	₩87만	15.1
37,615	Nafpaktos Textile Industry SANAYP아테네증권거래소	₩1,576	▼1.87%	▼0.47%	▼2.78%	▼36.75%	₩183억	₩31만	12.5
37,516	Logismos Information Systems S.A.LOGISMOS아테네증권거래소	₩3,962	▼2.22%	▲1.54%	▼0.75%	▲15.79%	₩186억	₩498만	176.0
37,478	VOYATZOGLOU S.A.VOSYS아테네증권거래소	₩2,987	▲6.42%	▲5.01%	0.00%	▼14.22%	₩187억	₩30만	7.4
36,948	Neurosoft S.A.NRST이탈리아거래소	₩802.98	0.00%	▼0.93%	▼5.31%	▼21.32%	₩204억	₩0	적자
36,944	Medicon HellasMEDIC아테네증권거래소	₩4,653	0.00%	▲2.65%	▲8.39%	▲23.51%	₩204억	₩971만	5.6
36,446	Interwood-Xylemporia A.T.E.N.E.XYLEK아테네증권거래소	₩345.21	0.00%	0.00%	▼0.43%	▼14.25%	₩221억	₩240만	4.7
36,067	Attica Publications SAATEK아테네증권거래소	₩1,546	0.00%	0.00%	0.00%	▼27.46%	₩235억	₩75만	8.2
35,486	SoftWeb Adaptive IT SolutionsSOFTWEB아테네증권거래소	₩4,323	▲1.77%	▼0.69%	▲1.77%	▼18.18%	₩257억	₩506만	—
35,279	코스모스 헬스COSMCosmos Health Inc	₩265.39	▼26.14%	▼36.19%	▼35.99%	▼60.89%	₩266억	₩19.3억	적자
34,336	유나이티드 마리타임USEAUnited Maritime Corp.	₩3,220	▲3.90%	▼4.00%	▼10.11%	▲41.18%	₩306억	₩9,918만	적자
34,221	EL. D. MOUZAKIS S.A.MOYZK아테네증권거래소	₩720.43	▼4.95%	▼4.95%	▼4.00%	▼20.00%	₩311억	₩36만	10.7
33,636	ELVE S.A.ELBE아테네증권거래소	₩10,281	▲6.20%	▼2.14%	▼12.18%	▲28.04%	₩337억	₩422만	6.2
33,479	퍼포먼스 쉬핑PSHGPerformance Shipping Inc.	₩2,791	▲4.52%	▲24.55%	▲23.08%	▼3.70%	₩345억	₩1.9억	2.4
33,420	Philippos Nakas S.A.NAKAS아테네증권거래소	₩5,283	▼4.35%	▼3.83%	▲7.98%	▼8.33%	₩347억	₩6만	—
33,177	Centric Holdings SACENTR아테네증권거래소	₩363.22	▼1.63%	▼5.47%	▼9.70%	▼30.06%	₩362억	₩68만	33.6
33,019	SVRNSVRNSVRN, Inc.	₩19,884	▼5.30%	▼12.87%	▼63.86%	▼33.84%	₩371억	₩5.1억	—
32,323	European Innovation Solutions S.A.EIS아테네증권거래소	₩2,627	▼1.02%	▼2.56%	▼2.99%	▼17.06%	₩410억	₩2,189만	—
31,882	유로홀딩스EHLDEuroholdings Ltd.	₩15,617	▲2.37%	▼2.59%	▼9.49%	▲72.44%	₩437억	₩814만	3.5
31,779	KEKROPS S.A.KEKR아테네증권거래소	₩2,259	▲0.33%	▼3.22%	▼3.53%	▼24.37%	₩444억	₩1,973만	적자
31,540	Iktinos Hellas S.A.IKTIN아테네증권거래소	₩406.74	▼0.73%	▼1.63%	▲0.37%	▼39.64%	₩459억	₩442만	적자
31,486	Alpha Trust Andromeda Investment Trust SAANDRO아테네증권거래소	₩12,397	▼0.72%	▲1.72%	0.00%	▲3.77%	₩463억	₩1,422만	4.3
31,246	Sidma Steel S.A.SIDMA아테네증권거래소	₩3,602	▲0.84%	▲2.13%	0.00%	▲41.59%	₩481억	₩233만	8.9
30,945	Foodlink S.A.FOODL아테네증권거래소	₩1,486	▼2.46%	▼2.94%	▼4.35%	▼21.74%	₩502억	₩1,158만	28.7
30,570	Biokarpet SA Industrial and Commercial EnterprisesBIOKA아테네증권거래소	₩2,251	▲0.94%	▲1.49%	0.00%	▼24.43%	₩531억	₩543만	8.8
30,511	DOMIKI KRITIS S.A.DOMIK아테네증권거래소	₩3,392	0.00%	▼3.00%	▼5.44%	▼7.76%	₩534억	₩34만	46.5
30,369	Unibios Holdings S.A.BIOSK아테네증권거래소	₩3,159	▲0.24%	▲3.95%	▼3.44%	▼28.64%	₩546억	₩298만	—
29,856	REVOIL Petroleum Company SAREVOIL아테네증권거래소	₩2,687	▼0.56%	▲1.13%	▲1.13%	▲0.28%	₩587억	₩720만	10.7
29,470	Quality & Reliability S.A.QUAL아테네증권거래소	₩1,768	▼0.34%	▼2.81%	▼3.60%	▼5.00%	₩623억	₩1,695만	24.7
29,440	ELINOIL HELLENIC PETROLEUM COMPANY S.A.ELIN아테네증권거래소	₩2,657	▲0.28%	▼4.07%	▼6.10%	▼25.94%	₩625억	₩2,088만	적자
29,132	Petros PetropoulosPETRO아테네증권거래소	₩9,906	▼1.20%	▼0.30%	▼6.78%	▼23.08%	₩653억	₩2,709만	—
29,037	Frigoglass S.A.I.C.FRIGO아테네증권거래소	₩538.82	▼1.91%	▼9.57%	▲12.19%	▼15.73%	₩660억	₩311만	34.9
28,960	Elastron S.A.ELSTR아테네증권거래소	₩3,677	▼0.81%	▼3.54%	▼3.54%	▲0.41%	₩667억	₩560만	4.3
28,947	Space Hellas S.A.SPACE아테네증권거래소	₩10,566	▲0.86%	▼3.56%	▼13.73%	▼11.78%	₩668억	₩1,645만	16.1
28,696	ELTON S.A.ELTON아테네증권거래소	₩2,657	▲1.43%	▲1.14%	▲4.12%	▼16.90%	₩695억	₩817만	9.3
28,533	General Commercial & Industrial S.A.GEBKA아테네증권거래소	₩2,979	▲0.51%	▲3.93%	▲2.32%	▼18.31%	₩711억	₩604만	14.6
28,115	픽시스 탱커스PXSPyxis Tankers, Inc.	₩7,433	▼2.29%	▼16.44%	▼32.02%	▲98.57%	₩757억	₩4.1억	6.8
27,828	글로버스 마리타임GLBSGlobus Maritime Limited	₩3,690	▲5.77%	▼3.51%	▼20.98%	▲53.20%	₩792억	₩6.3억	8.8
27,806	Y/KNOT S.AYKNOT아테네증권거래소	₩2,101	▼0.36%	▼3.45%	▲1.45%	▼16.75%	₩794억	₩7,294만	적자
27,757	Evropharma Milk Industry Anonyme Industrial & Commercial CompanyEVROF아테네증권거래소	₩6,004	▲1.78%	▲8.70%	▲6.10%	▲9.59%	₩800억	₩5,411만	12.6
27,514	Loulis Food Ingredients SAKYLO아테네증권거래소	₩4,878	0.00%	▲2.20%	▲3.17%	▼12.63%	₩829억	₩2,013만	10.4
27,211	ILYDA S.A.ILYDA아테네증권거래소	₩6,139	▼0.73%	▲0.25%	▼1.33%	▼23.98%	₩866억	₩489만	—
27,047	AS Company S.A.ASCO아테네증권거래소	₩6,889	▲1.10%	▼0.22%	▲1.77%	▲10.87%	₩887억	₩2,073만	8.7
26,657	하이드말 매리타임 홀딩스HMRHeidmar Maritime Holdings Corp	₩1,610	▼9.77%	▼16.67%	▼35.83%	▲43.88%	₩944억	₩1.1억	—
26,538	MEVACO S.A.MEVA아테네증권거래소	₩9,035	▼1.95%	▼4.75%	▲2.03%	▼33.11%	₩960억	₩899만	14.9
26,067	MOTODYNAMICS S.A.MOTO아테네증권거래소	₩3,482	▲0.87%	▲1.31%	0.00%	▼10.08%	₩1,031억	₩587만	8.7
24,954	AVE S.A.AVE아테네증권거래소	₩688.91	▲0.66%	0.00%	▲0.66%	▼5.94%	₩1,210억	₩82만	적자
24,103	Technical Olympic S.A.OLYMP아테네증권거래소	₩3,407	▼0.44%	▼0.44%	▼0.87%	▼6.97%	₩1,381억	₩90만	13.8
24,051	Flexopack SA PlasticsFLEXO아테네증권거래소	₩11,782	0.00%	▼1.88%	▼0.63%	▼1.88%	₩1,394억	₩1만	7.8
23,994	Papoutsanis SAPAP아테네증권거래소	₩5,163	▼0.29%	▲1.47%	▼0.29%	▼13.14%	₩1,406억	₩820만	13.9
23,963	MIG HOLDINGS S.A.MIG아테네증권거래소	₩4,510	▼0.66%	▼0.83%	▲2.21%	▼19.87%	₩1,414억	₩1,040만	21.3
23,772	ALPHA REAL ESTATE S.A.ASTAK아테네증권거래소	₩10,506	▲2.94%	▲3.70%	0.00%	▼5.15%	₩1,459억	₩409만	13.9
23,658	유로드라이EDRYEurodry Ltd.	₩52,058	▲0.91%	▼4.55%	▼36.39%	▲202.89%	₩1,484억	₩72.8억	11.8
23,467	Onyx Touristiki S.A.ONYX아테네증권거래소	₩2,245	▲0.54%	▼3.23%	▼4.59%	▼32.31%	₩1,527억	₩22만	적자
23,371	Dynagas LNG Partners LPDLNG뉴욕증권거래소	₩4,280	▲0.31%	▲0.63%	▼13.78%	▼14.50%	₩1,548억	₩4,167만	1.8
23,361	Daios Plastics S.A.DAIOS아테네증권거래소	₩10,431	▲2.21%	▲2.96%	▼6.08%	▲2.21%	₩1,552억	₩114만	10.3
23,319	DOTSOFT S.A.DOTSOFT아테네증권거래소	₩50,730	▲0.60%	▲3.68%	▲9.74%	▲25.19%	₩1,561억	₩35만	16.2
22,426	ATHENS MEDICAL CENTER S.A.IATR아테네증권거래소	₩2,056	▼1.44%	▼0.72%	▼2.14%	▼30.98%	₩1,795억	₩82만	적자
22,260	N. Varveris-Moda Bagno S.A.MODA아테네증권거래소	₩9,606	▼3.03%	▼3.76%	▼7.91%	▲18.96%	₩1,849억	₩95만	24.4
22,207	EKTER S.A.EKTER아테네증권거래소	₩6,837	▲0.77%	▼0.55%	▼2.15%	▲19.40%	₩1,866억	₩4,563만	12.0
22,053	Orilina Properties Real Estate Investment CompanyORILINA아테네증권거래소	₩1,264	▲0.24%	▼0.24%	▲1.45%	▼1.86%	₩1,910억	₩1,041만	8.3
21,784	Performance Technologies AEPERF아테네증권거래소	₩14,123	▲0.32%	▼3.68%	▼4.18%	▲7.54%	₩1,998억	₩4,877만	19.5
21,566	INTERLIFE General Insurance Company SAINLIF아테네증권거래소	₩11,227	0.00%	▼0.80%	▲0.81%	▲19.87%	₩2,068억	₩1,115만	—
21,158	Fais Holding Societe AnonymeFAIS아테네증권거래소	₩4,795	▲0.31%	▼0.31%	▲5.62%	▼7.26%	₩2,204억	₩1,475만	—
20,758	BriQ Properties Real Estate Investment CompanyBRIQ아테네증권거래소	₩4,938	▼0.60%	▼2.08%	▼1.20%	▲10.40%	₩2,355억	₩6,477만	4.8
20,490	PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYMEPREMIA아테네증권거래소	₩1,945	▼0.46%	▲1.25%	▼0.77%	▼11.84%	₩2,451억	₩5,040만	3.5
20,484	Thessaloniki Water and Sewage Company SAEYAPS아테네증권거래소	₩6,904	▲1.32%	▼3.06%	▲11.11%	▲17.95%	₩2,454억	₩1,775만	23.9
20,313	Attica Department Stores Single Member S.A.ADPS아테네증권거래소	₩4,218	▼0.53%	▼1.23%	▼0.53%	▼13.54%	₩2,531억	₩5,696만	—
20,071	임페리얼 페트롤리엄IMPPImperial Petroleum, Inc.	₩5,823	▼2.47%	▼6.87%	▼20.51%	▲16.98%	₩2,642억	₩14.5억	2.3
19,741	Alumil Aluminium Industry S.A.ALMY아테네증권거래소	₩8,615	▼0.69%	▲1.06%	▲5.32%	▲9.13%	₩2,790억	₩4,795만	6.6
19,723	Ble Kedros REIC SABLEKEDROS아테네증권거래소	₩7,009	0.00%	▲0.43%	▲0.65%	▲8.86%	₩2,798억	₩70만	6.9
19,290	FOURLIS HOLDINGS S.A.FOYRK아테네증권거래소	₩5,831	▼0.89%	▼0.26%	▼0.38%	▼9.86%	₩3,006억	₩1,199만	10.3
19,157	Thrace Plastics Holding and Commercial S.A.PLAT아테네증권거래소	₩7,264	▲1.15%	▲1.89%	▼0.72%	▲19.80%	₩3,084억	₩1.4억	—
18,372	Trade Estates Real Estate Investment CompanyTRESTATES아테네증권거래소	₩2,927	▲0.52%	▲0.72%	▼2.01%	0.00%	₩3,517억	₩4,979만	4.9
18,015	PROFILE Systems & Software S.A.PROF아테네증권거래소	₩15,249	▼0.39%	▼5.05%	▼2.50%	▲25.43%	₩3,736억	₩2억	30.1
17,905	Lavipharm SALAVI아테네증권거래소	₩2,212	▼1.07%	▼1.73%	▼5.51%	▲50.41%	₩3,789억	₩626만	43.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,461개 / 모은 종목 51,696개 + ETF 18,568개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신