핀란드 주식 시세

전체미국유럽중국일본인도대만한국홍콩ETF오른 종목내린 종목관심 핀란드

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,074	NoHo Partners PlcNOHO나스닥 헬싱키	₩10,642	▲0.28%	▼4.00%	▼2.70%	▼12.62%	₩2,235억	₩2,593만	13.2
20,871	Verkkokauppa.com OyjVERK나스닥 헬싱키	₩5,210	▲0.71%	▼4.47%	▼5.11%	▼10.53%	₩2,308억	₩1,655만	14.8
20,754	Solar Foods Oyj Class KSFOODS나스닥 헬싱키	₩7,834	▲3.11%	▲16.48%	▲8.61%	▲13.25%	₩2,348억	₩6,557만	—
20,751	Savox Communications OyjSAVOX나스닥 헬싱키	₩13,406	▲1.00%	▲0.78%	▼0.55%	▼16.79%	₩2,349억	₩9,141만	—
20,721	HKFoods Oyj Class AHKFOODS나스닥 헬싱키	₩2,658	▼1.21%	▲4.29%	▲12.94%	▲21.49%	₩2,361억	₩2,226만	7.7
20,207	Koskisen OyjKOSKI나스닥 헬싱키	₩10,672	▲0.84%	▼3.99%	▼9.75%	▼21.01%	₩2,569억	₩1,056만	73.9
19,972	Etteplan OyjETTE나스닥 헬싱키	₩10,790	▲0.83%	▲3.40%	▼5.19%	▼23.00%	₩2,673억	₩117만	20.0
19,704	Pihlajalinna PlcPIHLIS나스닥 헬싱키	₩12,504	▼0.12%	▼2.65%	▼20.04%	▼42.25%	₩2,793억	₩4,702만	10.2
19,682	Gofore PlcGOFORE나스닥 헬싱키	₩17,500	▲0.17%	▼4.36%	▲7.25%	▼12.30%	₩2,807억	₩482만	14.7
19,606	Nordhealth ASNORDH오슬로증권거래소	₩3,708	0.00%	▲8.13%	▼5.00%	▼28.11%	₩2,841억	₩420만	적자
19,290	Taaleri PlcTAALA나스닥 헬싱키	₩10,539	▼0.56%	▼2.33%	▼7.40%	▼8.94%	₩2,998억	₩3,215만	15.2
19,189	Aspo PlcASPO나스닥 헬싱키	₩9,903	▲1.82%	▲0.60%	▼1.76%	0.00%	₩3,056억	₩3,739만	5.2
19,168	Remedy Entertainment OyREMEDY나스닥 헬싱키	₩22,821	0.00%	▼6.65%	▼7.66%	▲1.85%	₩3,066억	₩1,742만	적자
18,561	Relais Group OyjRELAIS나스닥 헬싱키	₩17,441	▼1.67%	▼1.67%	▼6.35%	▼29.55%	₩3,396억	₩1,774만	16.4
18,417	Kreate Group PlcKREATE나스닥 헬싱키	₩40,647	▼0.36%	▼0.36%	▼32.10%	▲119.12%	₩3,481억	₩1.2억	14.6
18,260	F-Secure OyjFSECURE나스닥 헬싱키	₩2,028	▼1.15%	▼5.77%	▼4.72%	▼28.91%	₩3,577억	₩2,157만	14.5
18,108	Lassila & Tikanoja PlcLASTIK나스닥 헬싱키	₩9,770	▼0.15%	▲2.16%	▲7.65%	▼19.39%	₩3,668억	₩4,908만	14.8
18,050	United Bankers Oyj Class AUNITED나스닥 헬싱키	₩33,109	▼2.18%	▲1.82%	▲3.23%	▲17.59%	₩3,703억	₩170만	20.7
17,643	Incap OyjICP1V나스닥 헬싱키	₩13,524	▼0.54%	▼0.11%	▲3.39%	▼7.01%	₩3,940억	₩2,778만	12.9
17,403	CapMan Oyj Class BCAPMAN나스닥 헬싱키	₩2,362	▲1.01%	▼7.31%	▼7.84%	▼17.03%	₩4,088억	₩5,774만	20.5
17,024	Auroora Group PlcAUROORA나스닥 헬싱키	₩14,559	▲0.72%	▲4.79%	▼4.55%	▲82.37%	₩4,335억	₩4,735만	—
16,721	Anora Group OyjANORA나스닥 헬싱키	₩6,762	▲0.44%	▼0.11%	▲21.51%	▲18.68%	₩4,525억	₩3,469만	79.3
16,558	Endomines Finland OyjPAMPALO나스닥 헬싱키	₩11,647	▼2.23%	▼1.50%	▼16.08%	▼15.72%	₩4,634억	₩1.2억	—
16,387	Kempower OyKEMPOWR나스닥 헬싱키	₩8,499	▼0.26%	▼9.31%	▼32.83%	▼62.34%	₩4,750억	₩3.1억	적자
16,324	eQ OyjEQV1V나스닥 헬싱키	₩11,795	▲0.50%	▼0.99%	▼0.99%	▼27.78%	₩4,795억	₩555만	15.7
16,158	Raisio Plc Class KRAIKV나스닥 헬싱키	₩3,281	▼0.45%	▼3.06%	▼1.77%	▼14.62%	₩4,918억	₩892만	17.4
15,587	Steady Energy Plc Class ASTEADY나스닥 헬싱키	₩15,667	▲1.73%	▼7.34%	▲11.58%	▲6.13%	₩5,344억	₩262만	—
15,308	Tokmanni Group OyjTOKMAN나스닥 헬싱키	₩9,482	▲1.26%	▼8.36%	▼6.83%	▼16.96%	₩5,562억	₩4.1억	적자
15,112	Enento Group OyjENENTO나스닥 헬싱키	₩24,240	▲0.24%	▲2.37%	▲8.61%	▲3.14%	₩5,730억	₩1.3억	26.3
15,038	Marimekko OyjMEKKO나스닥 헬싱키	₩13,997	▲0.11%	▼1.97%	▲2.71%	▼26.93%	₩5,797억	₩9,994만	15.5
14,699	Lindex Group plc Class BLINDEX나스닥 헬싱키	₩3,725	▲0.20%	▲0.80%	▲21.45%	▲1.61%	₩6,097억	₩2.5억	10.7
14,419	Revenio Group OyjREG1V나스닥 헬싱키	₩13,406	▼10.02%	▼17.24%	▼19.88%	▼51.65%	₩6,344억	₩30.9억	21.9
14,147	Atria Oyj Class AATRAV나스닥 헬싱키	₩23,413	▼0.25%	▼0.88%	▲1.67%	▲3.53%	₩6,607억	₩127만	9.7
13,608	Musti Group OyjMUSTI나스닥 헬싱키	₩21,210	0.00%	▼3.69%	▲0.35%	▼19.38%	₩7,154억	₩388만	적자
13,516	Posti Group OyjPOSTI나스닥 헬싱키	₩18,239	▼0.32%	▲3.18%	▼7.77%	▲43.82%	₩7,265억	₩9,412만	14.9
12,988	Ponsse OyjPON1V나스닥 헬싱키	₩28,231	▲0.53%	▼2.55%	▼11.57%	▼26.25%	₩7,878억	₩662만	23.1
12,798	Citycon OyjCTY1S나스닥 헬싱키	₩4,464	0.00%	▲0.50%	▲2.03%	▼24.20%	₩8,134억	₩1.9억	12.0
12,746	Evli Plc Class BEVLI나스닥 헬싱키	₩32,074	▲1.40%	▼1.36%	▼9.96%	▼3.98%	₩8,206억	₩1,678만	15.3
12,547	Olvi Oyj Class AOLVAS나스닥 헬싱키	₩41,386	▲1.08%	▼0.36%	▼9.82%	▼10.83%	₩8,474억	₩7,344만	8.7
12,535	Oma Savings Bank PlcOMASP나스닥 헬싱키	₩25,541	0.00%	▲0.35%	▲0.35%	▲41.87%	₩8,491억	₩1,390만	17.5
12,443	Framery Group OyjFRAMERY나스닥 헬싱키	₩11,020	▼1.07%	▲2.18%	▲11.28%	▼10.71%	₩8,630억	₩1.1억	17.2
10,825	Qt Group PlcQTCOM나스닥 헬싱키	₩45,909	▲0.91%	▼9.76%	▼8.59%	▼5.71%	₩1.1조	₩3.2억	35.2
10,706	Harvia OyjHARVIA나스닥 헬싱키	₩61,266	0.00%	▲1.10%	▼6.64%	▼3.38%	₩1.1조	₩1.2억	26.6
10,696	Terveystalo Oy Class ATTALO나스닥 헬싱키	₩9,164	▲0.16%	▼1.12%	▼12.55%	▼36.67%	₩1.1조	₩1.5억	13.7
10,657	Scanfil OyjSCANFL나스닥 헬싱키	₩17,885	▲0.17%	▼2.89%	▼6.49%	▲21.36%	₩1.2조	₩196만	17.5
10,251	YIT OyjYIT나스닥 헬싱키	₩5,491	▲0.95%	▲0.41%	▼9.72%	▲18.99%	₩1.2조	₩9,606만	적자
10,154	GRK Infra PlcGRK나스닥 헬싱키	₩30,448	▲0.49%	▲3.00%	▼21.97%	▲43.53%	₩1.3조	₩2.3억	15.9
9,952	Aktia Bank Plc Class AAKTIA나스닥 헬싱키	₩17,648	▼0.50%	▲3.29%	▼5.69%	▼3.71%	₩1.3조	₩1.9억	71.8
8,955	Fiskars Oyj AbpFSKRS나스닥 헬싱키	₩19,392	▼0.30%	▼3.53%	▲0.77%	▲3.31%	₩1.6조	₩1,490만	37.3
8,928	Metsa Board Oyj Class AMETSA나스닥 헬싱키	₩5,410	▼2.92%	▼2.40%	▼9.85%	▼16.63%	₩1.6조	₩77만	적자
8,649	Alma Media OyjALMA나스닥 헬싱키	₩21,062	0.00%	▲1.79%	▲7.95%	▼0.70%	₩1.7조	₩1,013만	17.9
8,563	Finnair OyjFIA1S나스닥 헬싱키	₩8,403	▼0.61%	▲22.00%	▲24.18%	▲80.94%	₩1.7조	₩5억	8.7
8,307	Bittium CorporationBITTI나스닥 헬싱키	₩49,663	▼2.61%	▼3.59%	▼7.57%	▲12.19%	₩1.8조	₩6.1억	47.8
8,005	IQM Quantum Computers Oyj Class AIQMX나스닥 헬싱키	₩9,873	▼0.89%	▼15.97%	▼30.99%	▼55.47%	₩1.9조	₩1.3억	적자
7,551	Sanoma OyjSANOMA나스닥 헬싱키	₩12,963	0.00%	▼2.23%	▼15.51%	▼7.97%	₩2.1조	₩4,323만	15.4
7,060	Puuilo OyjPUUILO나스닥 헬싱키	₩27,906	▲0.43%	▲0.32%	▲4.89%	▲48.31%	₩2.3조	₩1억	24.6
6,578	Outokumpu OyjOUT1V나스닥 헬싱키	₩5,590	▲0.05%	▼18.39%	▼24.66%	▼15.58%	₩2.6조	₩13.3억	적자
6,383	Sensofusion OyjSENSO나스닥 헬싱키	₩30,256	▼2.85%	▲12.78%	▲2.40%	▲12.47%	₩2.7조	₩5.4억	79.5
6,278	Lumo Homes PlcLUMO나스닥 헬싱키	₩10,583	▲0.92%	▲0.14%	▲4.37%	▼30.35%	₩2.8조	₩3.8억	적자
6,138	Tieto CorporationTIETO나스닥 헬싱키	₩27,403	▲0.82%	▼2.63%	▲0.27%	▲1.42%	₩2.9조	₩5.5억	9.5
6,125	Nokian Renkaat OyjTYRES나스닥 헬싱키	₩21,373	▲1.05%	▲4.10%	▲2.70%	▲52.77%	₩2.9조	₩3.1억	54.3
5,954	Kalmar Corporation Class BKALMAR나스닥 헬싱키	₩57,349	▲0.57%	▲2.54%	▲4.02%	▼4.29%	₩3.1조	₩3.2억	14.8
5,700	Kemira OyjKEMIRA나스닥 헬싱키	₩23,073	▲0.13%	▼0.89%	▼7.58%	▼19.99%	₩3.3조	₩2.6억	19.5
5,583	Vaisala Oyj Class AVAIAS나스닥 헬싱키	₩93,266	▼2.17%	▼3.66%	▼4.54%	▲43.08%	₩3.4조	₩3억	30.4
4,984	Huhtamaki OyjHUH1V나스닥 헬싱키	₩39,553	▲0.38%	▼0.52%	▼0.37%	▼10.14%	₩4.1조	₩7.2억	13.4
4,787	Mandatum OyjMANTA나스닥 헬싱키	₩8,654	▲0.34%	▼2.42%	▼2.74%	▼15.14%	₩4.3조	₩10.6억	22.8
4,440	Hiab Oyj Class BHIAB나스닥 헬싱키	₩75,603	▼0.39%	▲2.30%	▼6.32%	▲3.29%	₩4.8조	₩3.7억	26.8
3,167	Valmet CorpVALMT나스닥 헬싱키	₩42,687	▲0.14%	▼1.70%	▲7.28%	▲2.05%	₩7.8조	₩5.7억	18.8
3,103	Elisa Oyj Class AELISA나스닥 헬싱키	₩50,786	▲1.06%	▲0.29%	▼0.75%	▼9.00%	₩8조	₩25.4억	16.7
2,552	Konecranes OyjKCR나스닥 헬싱키	₩44,076	▲0.40%	▲4.34%	▼1.58%	▼4.73%	₩10.3조	₩8.7억	17.9
2,417	Stora Enso Oyj Class ASTEAV나스닥 헬싱키	₩14,337	0.00%	▼2.02%	▼2.81%	▼8.92%	₩11조	₩33만	19.1
1,826	Kesko Oyj Class AKESKOA나스닥 헬싱키	₩35,104	▼0.42%	▼5.75%	▲5.56%	▲23.18%	₩16.2조	₩8.4억	22.0
1,743	UPM-Kymmene OyjUPM나스닥 헬싱키	₩32,724	▲0.64%	▼2.89%	▼9.03%	▼9.10%	₩17조	₩17.1억	17.0
1,438	Metso CorporationMETSO나스닥 헬싱키	₩26,088	▲0.80%	▲2.50%	▲3.70%	▲17.67%	₩21.1조	₩15.5억	30.4
1,434	Orion Oyj Class AORNAV나스닥 헬싱키	₩153,128	▲1.37%	▲2.98%	▲26.50%	▲63.41%	₩21.1조	₩1.8억	22.1
1,367	Wartsila Oyj AbpWRT1V나스닥 헬싱키	₩38,474	▼0.72%	▲2.40%	▼12.77%	▼14.43%	₩22.4조	₩42.7억	25.5
1,280	아머 스포츠ASAmer Sports, Inc.	₩41,404	▼2.45%	▼1.11%	▲10.45%	▼17.41%	₩24.1조	₩1,929억	32.5
1,050	Neste CorporationNESTE나스닥 헬싱키	₩40,381	▼0.15%	▼0.98%	▼15.94%	▲40.53%	₩30.7조	₩28.6억	8.6
1,039	Fortum OyjFORTUM나스닥 헬싱키	₩34,217	▼0.60%	▲0.83%	▼1.41%	▲27.20%	₩30.9조	₩16억	25.7
847	삼포SAMPOSampo Oyj	₩14,818	▲0.55%	▲2.82%	▲12.72%	▼3.14%	₩38.5조	₩44.3억	21.7
746	코네 BKNEBVKONE Oyj Class B	₩85,816	▲0.94%	▼1.09%	▲8.52%	▼3.65%	₩44.3조	₩16.3억	30.5
537	노키아NOKIANokia Oyj	₩11,142	▼2.69%	▲3.32%	▼13.85%	▲34.61%	₩62.2조	₩169억	55.2
387	노르디아은행NDA_FINordea Bank Abp	₩25,171	▲0.56%	▲3.59%	▲0.21%	▲5.71%	₩85.2조	₩83.1억	12.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신