스페인 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 스페인

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,943	Azkoyen, S.A.AZK스페인거래소	₩15,684	0.00%	▲0.48%	▲1.46%	▲20.95%	₩3,744억	₩1,072만	16.5
18,060	Natac Natural Ingredients SANAT스페인거래소	₩840.5	0.00%	▼7.44%	▼0.88%	▼31.71%	₩3,684억	₩134만	적자
18,063	Indexa Capital Group, S.A.INDXA스페인거래소	₩25,515	0.00%	▲10.39%	▲5.59%	▲25.00%	₩3,683억	₩253만	72.8
18,157	Secuoya Grupo de Comunicacion SASEC스페인거래소	₩45,627	0.00%	0.00%	0.00%	▼1.94%	₩3,627억	₩0	—
18,289	IRG10 SOCIMI SAYIRG스페인거래소	₩8,480	0.00%	0.00%	0.00%	▼5.83%	₩3,545억	₩0	—
18,523	Soltec Power Holdings SASOL스페인거래소	₩744.45	▲0.81%	▲1.64%	▲3.33%	▼59.08%	₩3,403억	₩1,198만	35.7
18,669	Berkeley Energia LimitedBKY호주증권거래소	₩737.75	▼0.62%	▼8.05%	▲23.08%	▲48.15%	₩3,315억	₩12.4억	적자
18,997	Hotei Properties Group SOCIMI SAYHTI스페인거래소	₩2,702	▼1.64%	▼2.17%	▲1.12%	▼35.71%	₩3,159억	₩805만	적자
19,031	LABORATORIO REIG JOFRE, S.A.RJF스페인거래소	₩3,872	0.00%	▼0.77%	▼2.64%	▼0.39%	₩3,142억	₩139만	30.4
19,046	PRIM, S.A.PRM스페인거래소	₩18,611	0.00%	▲1.64%	0.00%	▼7.81%	₩3,133억	₩924만	16.2
19,054	All Iron Re I Socimi SAYAI1스페인거래소	₩20,262	0.00%	▼2.17%	▼2.17%	▼5.59%	₩3,128억	₩0	4.8
19,381	Atrys Health SAATRY스페인거래소	₩3,932	0.00%	▲0.38%	▲3.35%	▼10.88%	₩2,945억	₩4,208만	적자
19,403	Compania Espanola de Viviendas en Alquiler, S.A.CEV스페인거래소	₩13,358	▲4.71%	▲9.20%	▼5.32%	▲9.88%	₩2,934억	₩663만	6.0
19,458	Oryzon Genomics SAORY스페인거래소	₩3,629	▼0.33%	▲1.26%	▼9.57%	▼21.75%	₩2,905억	₩6,066만	적자
19,504	Trivium Real Estate Socimi SAYTRI스페인거래소	₩57,635	0.00%	0.00%	0.00%	▼4.48%	₩2,884억	₩0	—
19,556	Squirrel Media SASQRL스페인거래소	₩3,047	▲0.50%	▲6.28%	▲5.18%	▼13.25%	₩2,860억	₩1,076만	23.3
19,734	Olimpo Real Estate SOCIMI, S.A.YORE스페인거래소	₩1,426	0.00%	0.00%	0.00%	▼1.04%	₩2,785억	₩0	12.6
19,747	Ecoener SAENER스페인거래소	₩4,908	0.00%	▼3.82%	▼7.37%	▼34.07%	₩2,776억	₩3,672만	43.4
19,954	Embention Sistemas Inteligentes SAALUAV유로넥스트	₩47,428	▲5.33%	▲10.49%	▲28.46%	▼18.97%	₩2,676억	₩9만	—
20,102	Iberpapel Gestion, S.A.IBG스페인거래소	₩24,540	0.00%	0.00%	▼4.11%	▼19.06%	₩2,609억	₩2,240만	적자
20,459	Aplicaciones y Tratamiento de Sistemas, S.A.ATSI스페인거래소	₩5,103	▲2.41%	▲0.59%	▼10.53%	▼27.97%	₩2,458억	₩4,162만	—
20,505	Inversiones Doalca SOCIMI SAYDOA스페인거래소	₩40,224	0.00%	0.00%	0.00%	▲4.69%	₩2,444억	₩0	—
20,731	Euro Cervantes SOCIMI SAUYEUR스페인거래소	₩47,428	0.00%	0.00%	▼0.63%	▲1.28%	₩2,355억	₩0	—
20,734	LAFINCA GLOBAL ASSETS SOCIMI, S.A.YLFG스페인거래소	₩6,304	▲0.48%	▲0.48%	▲0.48%	▼0.47%	₩2,355억	₩250만	18.9
20,997	Bytetravel, S.A.BYTE스페인거래소	₩7,504	▲1.63%	▲9.17%	▲38.12%	▲4.17%	₩2,250억	₩596만	221.2
21,631	Airtificial Intelligence Structures SAAI스페인거래소	₩123.37	▼0.36%	▲2.88%	▼7.43%	▼17.80%	₩2,041억	₩1,795만	적자
21,662	Torimbia SOCIMI SAYTRM스페인거래소	₩39,924	0.00%	0.00%	0.00%	▲12.71%	₩2,030억	₩0	—
21,863	Naturhouse Health SANTH스페인거래소	₩3,137	0.00%	▼12.55%	▼2.34%	▼6.70%	₩1,966억	₩1.4억	14.6
22,059	DEOLEO, S.A.OLE스페인거래소	₩400.74	▲1.14%	▼23.28%	▼25.21%	▲47.92%	₩1,908억	₩3,681만	7.3
22,065	General de Alquiler de Maquinaria, S.A.GAM스페인거래소	₩2,056	▲0.74%	▲0.37%	▼0.36%	▼13.84%	₩1,905억	₩3,814만	12.6
22,184	GOP Properties SOCIMI SAYGOP스페인거래소	₩27,466	▼1.08%	▼1.61%	▲0.55%	▲8.93%	₩1,869억	₩7,612만	10.7
22,401	Nicolas Correa, S.A.NEA스페인거래소	₩15,009	0.00%	▲2.88%	▲4.17%	▲11.11%	₩1,799억	₩2,982만	10.0
22,538	Adriano Care SOCIMI SAYADR스페인거래소	₩14,784	0.00%	0.00%	▲13.22%	▼0.51%	₩1,762억	₩0	—
22,794	ISC Fresh Water Investment SOCIMI S.A.YISC스페인거래소	₩22,664	0.00%	0.00%	0.00%	▼9.04%	₩1,688억	₩0	—
22,907	TANDER INVERSIONES SOCIMI SAYTAN스페인거래소	₩17,861	0.00%	0.00%	0.00%	▼1.65%	₩1,663억	₩0	44.6
23,113	Greening Group Global S.A.GGR스페인거래소	₩2,071	▼1.08%	▲2.99%	▼10.68%	▼61.69%	₩1,608억	₩461만	적자
23,290	Vytrus Biotech SAVYT스페인거래소	₩19,512	0.00%	▼11.86%	▼13.33%	▲54.76%	₩1,563억	₩1,986만	24.2
23,302	Duro Felguera S.A.MDF스페인거래소	₩322.69	▲0.94%	▲5.13%	▼8.70%	▲26.47%	₩1,559억	₩941만	0.8
23,365	IBI LION Socimi S.A.YIBI스페인거래소	₩1,996	0.00%	▲0.76%	▼0.75%	▲18.92%	₩1,546억	₩0	—
23,515	Entrecampos Cuatro SOCIMI SAYENT스페인거래소	₩2,672	0.00%	0.00%	0.00%	▲0.56%	₩1,511억	₩0	42.4
23,564	Santa Ana Global Enterprises SASTNA스페인거래소	₩23,114	0.00%	0.00%	0.00%	▲24.19%	₩1,497억	₩0	—
23,662	Vocento, S.A.VOC스페인거래소	₩1,219	▼1.69%	▼4.47%	▼7.73%	▲22.66%	₩1,475억	₩2,069만	적자
23,673	Serrano 61 Desarrollo Socimi SAYSRR스페인거래소	₩29,718	0.00%	0.00%	0.00%	0.00%	₩1,472억	₩0	적자	기록 없음
23,915	Hispanotels Inversiones SOCIMI SAYHSP스페인거래소	₩12,908	▲0.58%	▲1.18%	▼6.52%	▼4.44%	₩1,418억	₩256만	10.5
23,921	ADVERO Properties Socimi SAYADV스페인거래소	₩20,712	0.00%	▲0.73%	▲3.76%	▼3.50%	₩1,416억	₩391만	—
23,965	Meridia Real Estate III SOCIMI SAYMRE스페인거래소	₩1,156	0.00%	0.00%	0.00%	▼3.75%	₩1,406억	₩0	적자
23,980	Aeternal Mentis SAAMEN스페인거래소	₩10,731	0.00%	▼4.67%	▼4.67%	▼16.37%	₩1,403억	₩5만	—
23,987	Veracruz Properties Socimi SAYVCP스페인거래소	₩46,228	0.00%	▼1.28%	▼1.28%	▲0.65%	₩1,402억	₩0	18.6
23,998	Tempore Properties SOCIMI SASCTEM스페인거래소	₩3,872	0.00%	0.00%	▼4.44%	▼10.42%	₩1,399억	₩0	9.5
24,038	Ahorro Familiar S.A.SCAFS스페인거래소	₩40,524	0.00%	0.00%	▼1.46%	▼2.17%	₩1,390억	₩0	—
24,414	Alquiber Quality SAALQ스페인거래소	₩24,765	0.00%	▲1.23%	▲7.14%	▲29.92%	₩1,315억	₩0	9.9
24,499	Singular People SASNG스페인거래소	₩2,491	0.00%	▼1.78%	▼10.27%	▼18.63%	₩1,298억	₩51만	14.2
24,572	Axon Partners Group SAAPG스페인거래소	₩25,065	0.00%	▼2.91%	▼0.60%	▲11.33%	₩1,283억	₩0	—
25,084	Azaria Rental SOCIMI SAYAZR스페인거래소	₩12,608	0.00%	0.00%	0.00%	0.00%	₩1,184억	₩0	—	기록 없음
25,716	Umbrella Global Energy SAUMB스페인거래소	₩4,473	0.00%	▼0.67%	0.00%	▼8.92%	₩1,080억	₩0	적자
26,218	Inbest GPF Multi Asset Class Prime IV SASCIG4스페인거래소	₩1,501	0.00%	0.00%	0.00%	0.00%	₩1,003억	₩0	적자	기록 없음
26,365	Techo Hogar SOCIMI Sociedad de Beneficio e Interes Comun SAYTCH스페인거래소	₩1,726	0.00%	0.00%	▲0.88%	▲7.48%	₩982억	₩149만	—
26,476	Libertas 7 SALIB스페인거래소	₩4,503	▼3.23%	0.00%	▲0.33%	▼2.60%	₩968억	₩89만	15.0
26,663	Adolfo Dominguez, S.A.ADZ스페인거래소	₩10,281	0.00%	▼2.14%	▲2.24%	▲33.01%	₩941억	₩354만	38.7
26,934	Arrienda Rental Properties SOCIMI SAYARP스페인거래소	₩4,413	0.00%	0.00%	0.00%	▲4.26%	₩901억	₩0	—
26,971	SOLVENTO GROUP 2022 SOCIMI SASCSOL스페인거래소	₩18,011	0.00%	0.00%	0.00%	▼4.76%	₩894억	₩0	12.6
27,116	Montebalito, S.A.MTB스페인거래소	₩2,867	▲0.53%	▲1.06%	▲0.53%	▲11.70%	₩875억	₩2,058만	17.7
27,401	Hoteles Bestprice SAMLHBP유로넥스트	₩4,142	▲2.22%	▲6.15%	▼8.00%	▼13.75%	₩842억	₩41만	—
27,428	Inbest Prime I Inmuebles Socimi SASCIN1스페인거래소	₩1,696	0.00%	0.00%	0.00%	0.00%	₩838억	₩0	적자	기록 없음
27,670	월박스WBXWallbox N.V. Class A	₩3,287	▼8.24%	▼6.84%	▼11.87%	▲1.66%	₩808억	₩1.1억	적자
27,850	Pangaea Oncology SAPANG스페인거래소	₩2,206	0.00%	0.00%	▲2.80%	▼15.03%	₩786억	₩0	적자
27,890	Lingotes Especiales, S.A.LGT스페인거래소	₩8,315	▲5.73%	▲2.21%	▼0.36%	▲8.63%	₩781억	₩1,901만	적자
27,920	Inversa Prime SOCIMI SAYIPS스페인거래소	₩1,021	▼0.73%	▼2.16%	▼1.45%	▼28.42%	₩777억	₩782만	—
28,233	Grupo Ezentis SAEZE스페인거래소	₩93.36	▲0.97%	▼4.45%	▼5.04%	▼19.82%	₩741억	₩713만	적자
28,410	Facephi Biometria SAFACE스페인거래소	₩2,702	0.00%	▲3.45%	▼2.70%	▼28.85%	₩722억	₩13만	—
28,509	Seresco SASCO스페인거래소	₩7,955	0.00%	▼0.93%	▼11.67%	▼19.08%	₩711억	₩99만	12.2
28,602	Making Science Group SAMAKS스페인거래소	₩8,105	▲1.89%	▼1.82%	▼11.48%	▼37.57%	₩702억	₩572만	2.1
28,624	Inbest Prime IV Inmuebles SOCIMI SASCIN4스페인거래소	₩1,418	0.00%	0.00%	0.00%	0.00%	₩700억	₩0	적자	기록 없음
28,653	GRINO ECOLOGIC S.A.GRI스페인거래소	₩2,311	0.00%	▲3.36%	▼2.53%	▲54.00%	₩697억	₩0	—
28,755	Soluciones Cuatroochenta SA480S스페인거래소	₩25,365	0.00%	▼5.59%	▼2.87%	▲9.03%	₩687억	₩0	22.6
29,115	Milepro Logistica Ultima Milla SAYMIL스페인거래소	₩27,466	0.00%	▼1.08%	▼6.15%	▼31.20%	₩653억	₩0	—
29,326	Labiana Health SALAB스페인거래소	₩7,504	▲1.21%	▼1.96%	▼5.66%	▲3.75%	₩633억	₩1,028만	23.4
29,335	Ashington SOCIMI SASCASH스페인거래소	₩2,597	0.00%	0.00%	0.00%	0.00%	₩632억	₩0	—	기록 없음
29,437	Llorente & Cuenca SALLYC스페인거래소	₩5,373	▲2.29%	▼13.94%	▼38.28%	▼49.22%	₩625억	₩80만	—
29,555	Parlem Telecom Companyia de Telecomunicacions SAPAR스페인거래소	₩1,261	▲5.00%	▲1.20%	▲3.07%	▼68.61%	₩614억	₩426만	적자
29,567	AP67 Socimi SASCAP7스페인거래소	₩8,405	0.00%	0.00%	0.00%	▲5.61%	₩613억	₩0	6.2
29,659	Inbest Prime VI Inmuebles SOCIMI SASCIN6스페인거래소	₩1,478	0.00%	0.00%	0.00%	0.00%	₩604억	₩0	적자	기록 없음
29,671	Ktesios Real Estate Socimi SAYKTS스페인거래소	₩31,819	0.00%	▼0.93%	0.00%	▲6.00%	₩603억	₩0	—
29,870	Desarrollos Especialos de Sistomas de Anclajo, S.A.DESA스페인거래소	₩33,020	0.00%	▼8.33%	▼8.33%	▲17.02%	₩585억	₩328만	9.7
30,330	Jaba I Inversiones Inmobiliarias SocimiYABA스페인거래소	₩1,546	0.00%	0.00%	0.00%	0.00%	₩547억	₩0	10048.8	기록 없음
30,355	NBI Bearings Europe SANBI스페인거래소	₩4,563	▼1.94%	▼1.30%	▼1.94%	▲5.56%	₩545억	₩510만	168.0
30,459	Home Capital Rentals Socimi SAYHCR스페인거래소	₩9,005	0.00%	0.00%	0.00%	▼3.23%	₩537억	₩0	—
30,728	Urban View Development Spain Socimi SASCUVS스페인거래소	₩9,831	0.00%	0.00%	0.00%	▼1.50%	₩516억	₩0	22.6
30,960	Urbas Grupo Financiero, S.A.UBS스페인거래소	₩3.302	0.00%	0.00%	0.00%	▲4.76%	₩500억	₩0	—
31,008	Inhome Prime Properties SOCIMI SASCIPP스페인거래소	₩20,562	0.00%	0.00%	0.00%	▲9.60%	₩496억	₩0	적자
31,176	Innovative Solutions Ecosystem SAISE스페인거래소	₩848.01	0.00%	0.00%	0.00%	0.00%	₩485억	₩0	적자	기록 없음
31,358	Energia, Innovacion y Desarrollo Fotovoltaico SAEIDF스페인거래소	₩660.4	0.00%	0.00%	0.00%	▼56.09%	₩472억	₩0	—
31,376	Endurance Motive SAEND스페인거래소	₩3,887	▲4.86%	▼10.38%	▼16.18%	▼22.92%	₩470억	₩2,856만	—
31,389	Quonia SOCIMI S.A.YQUO스페인거래소	₩1,741	0.00%	0.00%	▼0.85%	▼10.77%	₩469억	₩0	18.7
31,418	Prevision Sanitaria Nacional Gestion SOCIMI SAYPSN스페인거래소	₩24,164	0.00%	0.00%	0.00%	0.00%	₩467억	₩0	21.2
31,559	Gigas Hosting SAGIGA스페인거래소	₩3,647	0.00%	▼2.80%	▼16.78%	▼17.35%	₩458억	₩65만	적자
31,929	Barcino Property Socimi SAYBAR스페인거래소	₩1,951	0.00%	0.00%	0.00%	▼10.34%	₩433억	₩0	적자
32,350	Gavari Properties SOCIMI SASCGAV스페인거래소	₩46,228	0.00%	0.00%	0.00%	▼8.33%	₩408억	₩0	9.4
32,687	Lauthon Invest SOCIMI SASCLIS스페인거래소	₩7,805	0.00%	0.00%	0.00%	0.00%	₩388억	₩0	—	기록 없음
32,845	Inmobiliaria Park Rose Iberoamericana SOCIMI, SASCPKR스페인거래소	₩2,221	0.00%	0.00%	0.00%	▼3.90%	₩380억	₩0	23.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,686개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 46초 전 갱신