스페인 주식 시세

전체한국미국일본중국홍콩대만인도유럽오른 종목내린 종목관심 스페인

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
82	Industria de Diseno Textil, S.A.ITX스페인거래소	≈₩89,704	▼1.70%	▲4.61%	▲10.36%	▲4.50%	₩281조	₩1,815억	28.7
110	Banco Santander, S.A.SAN스페인거래소	≈₩16,251	▼1.18%	▲3.58%	▼13.43%	▲6.43%	₩239조	₩3,684억	10.0
115	Iberdrola SAIBE스페인거래소	≈₩34,414	▼0.53%	▲2.63%	▲7.81%	▲23.30%	₩228조	₩3,000억	21.6
149	Banco Bilbao Vizcaya Argentaria, S.A.BBVA스페인거래소	≈₩34,535	▼0.74%	▲5.57%	▼5.17%	▲13.93%	₩189조	₩3,400억	11.2
251	CaixaBank SACABK스페인거래소	≈₩17,860	▼1.05%	▲6.86%	▼3.92%	▲12.54%	₩127조	₩1,141억	12.7
467	Endesa S.A.ELE스페인거래소	≈₩67,156	▼1.45%	▲1.61%	▲6.00%	▲44.44%	₩70.7조	₩384억	18.6
524	Aena SME SAAENA스페인거래소	≈₩42,968	▼0.14%	▲3.74%	▲9.70%	▲19.32%	₩64.7조	₩584억	18.2
678	Repsol SAREP스페인거래소	≈₩45,429	▼1.03%	▲1.01%	▲3.50%	▲87.34%	₩49.1조	₩1,864억	5.7
762	Naturgy Energy Group, S.A.NTGY스페인거래소	≈₩44,882	▼0.67%	▼1.14%	▲0.41%	▲14.41%	₩43.3조	₩529억	13.0
903	Amadeus IT Group SA Class AAMS스페인거래소	≈₩91,953	▲1.48%	▲6.93%	▲15.32%	▼3.69%	₩36.8조	₩803억	20.0
932	ACS, Actividades de Construccion y Servicios SAACS스페인거래소	≈₩132,186	▲2.41%	▼4.34%	▼8.90%	▲2.47%	₩35.7조	₩1,049억	22.4
1,094	Telefonica SATEF스페인거래소	≈₩5,143	▼1.83%	▲1.07%	▼0.32%	▼3.37%	₩29.8조	₩591억	—
1,188	Cellnex Telecom S.A.CLNX스페인거래소	≈₩40,537	▼1.51%	▲3.25%	▲16.35%	▼3.44%	₩26.9조	₩698억	—
1,207	Banco de Sabadell SASAB스페인거래소	≈₩5,462	▼0.25%	▲3.19%	▼1.15%	▲6.84%	₩26.2조	₩728억	14.5
1,416	EDP Renewables SAEDPR유로넥스트	≈₩22,016	▲5.84%	▲14.73%	▲15.92%	▲20.75%	₩21.9조	₩537억	49.8
1,559	Bankinter SABKT스페인거래소	≈₩21,894	▼1.17%	▲2.97%	▼8.04%	▲1.98%	₩19.7조	₩301억	—
1,565	Mapfre SAMAP스페인거래소	≈₩6,275	▼1.85%	▲2.99%	▼3.59%	▼3.19%	₩19.6조	₩177억	10.7
1,699	Acciona SAANA스페인거래소	≈₩331,224	▲1.68%	▲5.83%	▲1.96%	▲17.14%	₩17.8조	₩205억	32.9
1,746	Puig Brands, S.A. Class BPUIG스페인거래소	≈₩30,144	▼1.29%	▲4.31%	▲9.43%	▲33.07%	₩17.2조	₩161억	19.2
1,849	Indra Sistemas, S.A. Class AIDR스페인거래소	≈₩86,240	▼1.32%	▼13.95%	▼3.80%	▲16.55%	₩16.2조	₩819억	19.9
2,165	Unicaja Banco S.A.UNI스페인거래소	≈₩5,023	▼0.60%	▲4.22%	▼2.02%	▲19.35%	₩13조	₩182억	12.6
2,183	Redeia Corporacion SARED스페인거래소	≈₩23,793	▼0.32%	▲2.02%	▲6.68%	▲2.69%	₩12.9조	₩227억	16.9
2,439	MERLIN Properties SOCIMI, S.A.MRL스페인거래소	≈₩17,625	▲2.84%	▲0.17%	▼7.64%	▼6.45%	₩11.1조	₩298억	8.2
2,483	Corporacion Acciona Energias Renovables SAANE스페인거래소	≈₩33,639	▲3.36%	▲5.43%	▼0.27%	▼1.51%	₩10.8조	₩73억	39.5
2,598	Grifols, S.A. Class AGRF스페인거래소	≈₩17,085	▼0.31%	▲5.29%	▲14.09%	▲3.31%	₩10.2조	₩381억	16.9
3,235	Fomento de Construcciones y Contratas, S.A.FCC스페인거래소	≈₩15,832	▼1.88%	▲1.36%	▼1.33%	▼5.44%	₩7.7조	₩2.8억	23.3
3,349	Logista Integral, S.A.LOG스페인거래소	≈₩55,609	▲0.27%	▲0.94%	▲6.40%	▲21.43%	₩7.3조	₩106억	18.2
3,433	Enagas SAENG스페인거래소	≈₩27,045	▼0.34%	▲0.45%	▲9.61%	▲35.05%	₩7.1조	₩245억	13.8
3,691	General de Galerias Comerciales SAGGC스페인거래소	≈₩244,620	0.00%	0.00%	0.00%	0.00%	₩6.4조	₩0	—
3,984	Acerinox SAACX스페인거래소	≈₩22,699	▼3.55%	▼10.27%	▼11.81%	▲17.64%	₩5.8조	₩328억	68.8
3,985	Fluidra, S.A.FDR스페인거래소	≈₩29,354	▼2.28%	▲2.82%	▲11.03%	▼17.01%	₩5.8조	₩108억	22.0
4,335	Vidrala SAVID스페인거래소	≈₩135,832	▼2.72%	▲2.76%	▲8.40%	▲3.72%	₩5.1조	₩27.5억	15.0
4,395	Sacyr SASCYR스페인거래소	≈₩6,147	▲0.05%	▼1.17%	▲0.80%	▲4.33%	₩5조	₩168억	23.0
4,414	Cirsa Enterprises, S.A.U.CIRSA스페인거래소	≈₩29,719	▲0.62%	▲5.84%	▲6.30%	▲32.07%	₩5조	₩26.3억	28.8
4,424	Laboratorios Farmaceuticos Rovi, S.A.ROVI스페인거래소	≈₩104,229	▼0.65%	▲11.09%	▲18.28%	▲7.69%	₩4.9조	₩213억	18.9
4,486	Colonial SFL SOCIMI SACOL스페인거래소	≈₩8,007	▲0.67%	▲3.33%	▲7.11%	▼3.39%	₩4.8조	₩78.2억	10.0
4,614	CIE Automotive, S.A.CIE스페인거래소	≈₩39,200	▲0.39%	▲2.38%	▼1.34%	▼13.28%	₩4.7조	₩37.2억	9.0
4,905	Ebro Foods SAEBRO스페인거래소	≈₩27,470	▼0.11%	▲2.15%	▼0.33%	▼2.06%	₩4.2조	₩6.7억	12.5
5,022	Distribuidora Internacional de Alimentacion SADIA스페인거래소	≈₩73,462	▲5.80%	▲9.14%	▲7.33%	▲33.20%	₩4.1조	₩80.8억	24.6
5,143	Construcciones y Auxiliar de Ferrocarriles, S.A.CAF스페인거래소	≈₩115,473	▼0.52%	▼2.06%	▼2.56%	▲28.81%	₩3.9조	₩24.2억	15.1
5,144	Viscofan, S.A.VIS스페인거래소	≈₩84,477	▼0.54%	▲2.21%	▲3.93%	▲3.93%	₩3.9조	₩47억	15.5
5,279	Elecnor S.A.ENO스페인거래소	≈₩44,138	▲1.40%	▲0.17%	▼5.07%	▲19.55%	₩3.8조	₩18.2억	19.1
5,337	Almirall SAALM스페인거래소	≈₩17,047	▼0.18%	▲6.25%	▲10.00%	▼12.62%	₩3.7조	₩26.7억	40.9
5,355	Cementos Molins, S.A.CMO스페인거래소	≈₩57,736	0.00%	▲4.40%	▲15.85%	▼5.00%	₩3.7조	₩838만	12.0
5,438	Melia Hotels International, S.A.MEL스페인거래소	≈₩16,409	▲0.84%	▲3.85%	▲7.89%	▲35.17%	₩3.6조	₩32.1억	27.3
5,493	Tecnicas Reunidas SATRE스페인거래소	≈₩44,609	▲0.82%	▲0.69%	▲10.71%	▲6.22%	₩3.5조	₩47.2억	14.5
5,841	Solaria Energia y Medio Ambiente, S.A.SLR스페인거래소	≈₩24,538	▲3.56%	▲5.52%	▼3.35%	▼11.07%	₩3.2조	₩272억	11.1
6,059	Grenergy Renovables S.AGRE스페인거래소	≈₩110,611	▲5.20%	▲12.69%	▼0.27%	▼14.55%	₩3조	₩82.5억	16.2
6,080	Digi Spain Telecom, S.A. UnipersonalDIGIS스페인거래소	≈₩9,853	▼0.77%	▲7.72%	▲1.65%	▲8.08%	₩3조	₩3.6억	—
6,394	Neinor Homes SAHOME스페인거래소	≈₩28,017	▼0.32%	▲8.98%	▲5.79%	▼2.95%	₩2.7조	₩82.1억	13.7
6,595	Metrovacesa SAMVC스페인거래소	≈₩17,473	▲0.70%	▲5.70%	▲11.87%	▲23.39%	₩2.6조	₩51.9억	19.3
6,616	Gestamp Automocion S.A.GEST스페인거래소	≈₩4,178	▲0.55%	▼4.84%	▼8.94%	▼9.60%	₩2.6조	₩21.3억	8.3
6,663	Arteche Lantegi Elkartea SAART스페인거래소	≈₩41,175	▼2.17%	▼15.58%	▼25.55%	▲22.07%	₩2.6조	₩12.2억	27.6
6,713	INMOCEMENTO SAIMC스페인거래소	≈₩5,591	▲2.22%	▲3.37%	▼0.81%	▲3.95%	₩2.6조	₩4,821만	6.3
6,803	Prosegur Compania de Seguridad SAPSG스페인거래소	≈₩4,528	▼1.32%	0.00%	▲2.76%	▲14.62%	₩2.5조	₩7.9억	13.0
6,959	Atalaya Mining Copper SAATYM런던증권거래소	≈₩15,048	▼0.72%	▼2.76%	▼19.91%	▼4.89%	₩2.4조	₩80.6억	13.6
7,099	Faes Farma, S.A.FAE스페인거래소	≈₩7,422	▼0.51%	▲2.09%	▲3.17%	▼5.51%	₩2.3조	₩7.1억	18.2
7,321	Realia Business, S.A.RLIA스페인거래소	≈₩1,516	▲1.84%	▲3.53%	▲2.89%	▲1.22%	₩2.2조	₩3,388만	9.6
7,571	Castellana Properties Socimi SAYCPS스페인거래소	≈₩14,434	▲0.53%	▲0.53%	▼0.52%	▲29.25%	₩2.1조	₩294만	8.8
7,671	Atresmedia Corporacion de Medios de Comunicacion SAA3M스페인거래소	≈₩9,116	▼1.48%	▲3.99%	▲5.08%	▲22.45%	₩2.1조	₩61.9억	24.8
7,721	Linea Directa Aseguradora SALDA스페인거래소	≈₩1,841	▼1.78%	▲0.17%	▼0.66%	▲8.21%	₩2.1조	₩11.6억	14.0
7,921	Emperador Properties SOCIMI SAYEPSA스페인거래소	≈₩16,105	0.00%	0.00%	0.00%	▲68.25%	₩2조	₩0	—
8,317	Pharma Mar SAPHM스페인거래소	≈₩99,367	▼0.76%	▼5.08%	▼6.17%	▼13.15%	₩1.8조	₩39.5억	16.7
8,319	Gmp Property SOCIMI SAYGMP스페인거래소	≈₩94,201	0.00%	0.00%	0.00%	▼3.88%	₩1.8조	₩0	—
9,256	AEDAS Homes SAAEDAS스페인거래소	≈₩36,161	▲0.21%	▲0.42%	▲5.08%	▼0.21%	₩1.5조	₩5,590만	17.0
9,278	Vivenio Residencial SOCIMI SAYVIV스페인거래소	≈₩2,021	0.00%	0.00%	0.00%	▼2.21%	₩1.5조	₩0	—
9,313	Prosegur Cash SACASH스페인거래소	≈₩1,024	▼0.88%	▲2.12%	▲1.20%	▲5.48%	₩1.5조	₩107억	10.9
9,526	Cox Infrastructure Group S.A.COXG스페인거래소	≈₩16,713	▲0.46%	▲0.92%	▼1.79%	▲17.02%	₩1.4조	₩1.3억	—
9,872	RENTA 4 BANCO SAR4스페인거래소	≈₩32,819	▲0.47%	▲2.86%	▲9.92%	▲9.64%	₩1.3조	₩8,545만	15.3
9,944	Clinica Baviera SACBAV스페인거래소	≈₩78,096	▼2.65%	▼4.10%	▼5.86%	▲5.98%	₩1.3조	₩1.6억	17.6
10,747	TSK Electronica y Electricidad SATSK스페인거래소	≈₩9,397	▲0.73%	▼1.51%	▼16.70%	▲17.14%	₩1.1조	₩5.8억	—
11,208	HELIOS RE SOCIMI, S.A.SCHLR스페인거래소	≈₩12,611	0.00%	0.00%	0.00%	0.00%	₩1.1조	₩0	—	기록 없음
12,173	Zambal Spain SOCIMI SAYZBL스페인거래소	≈₩1,390	0.00%	0.00%	▲1.10%	▲1.10%	₩9,044억	₩0	26.9
12,188	NORDESTE PROPERTIES SOCIMI, S.A.SCHST스페인거래소	≈₩17,929	0.00%	0.00%	0.00%	▼2.48%	₩9,028억	₩0	20.5
12,415	Abenojar Tungsten SAABT런던증권거래소	≈₩1,766	▼1.93%	▼7.62%	▼11.82%	▼11.82%	₩8,716억	₩3.3억	—
12,483	eDreams ODIGEOEDR스페인거래소	≈₩7,870	▲0.19%	▲9.05%	▲12.00%	▲29.50%	₩8,625억	₩25.3억	15.3
12,688	Atom Hoteles SOCIMI SAYATO스페인거래소	≈₩24,006	0.00%	▼10.23%	▼11.73%	0.00%	₩8,305억	₩7,272만	—
12,786	ENCE Energia y Celulosa SAENC스페인거래소	≈₩3,400	▲1.27%	▼1.50%	▼1.93%	▼7.14%	₩8,179억	₩9.9억	—
13,224	Audax Renovables SAADX스페인거래소	≈₩1,683	▲5.32%	▲6.74%	▲0.91%	▼19.59%	₩7,623억	₩10.8억	41.3
13,248	Obrascon Huarte Lain SAOHLA스페인거래소	≈₩544.54	▲0.73%	▲0.96%	▼0.88%	▼1.81%	₩7,603억	₩20억	15.6
13,513	AmRest Holdings SEEAT바르샤바증권거래소	≈₩3,318	0.00%	▼0.93%	▼1.03%	▼28.33%	₩7,308억	₩1.1억	112.8
13,671	Ebro Motors Group EV SAEBROM스페인거래소	≈₩14,814	▲0.52%	▲0.52%	▼3.47%	▼19.42%	₩7,146억	₩5,092만	—
13,739	Grupo Empresarial San Jose, S.A.GSJ스페인거래소	≈₩10,772	▲0.85%	▼0.98%	▼2.07%	▼7.08%	₩7,079억	₩3.7억	9.8
13,871	Nueva Expresion Textil, S.A.NXT스페인거래소	≈₩1,436	▼1.36%	▼3.57%	▼10.00%	▲0.75%	₩6,917억	₩3억	75.6
14,217	Testa Residencial Socimi SAYTST스페인거래소	≈₩4,953	0.00%	0.00%	▲0.62%	▲4.49%	₩6,575억	₩0	4.5
14,618	Altia Consultores S.A.ALC스페인거래소	≈₩8,736	▼2.54%	▼0.86%	▼4.96%	▼19.01%	₩6,212억	₩2,377만	—
14,793	Amper, S.A.AMP스페인거래소	≈₩7,217	▲1.06%	▲1.71%	▲5.20%	▲8.57%	₩6,043억	₩14.9억	—
14,867	Miquel y Costas & Miquel, S.A.MCM스페인거래소	≈₩15,133	▲0.20%	▲1.63%	▲51.48%	▲39.30%	₩5,983억	₩5.4억	11.4
14,995	Global Dominion Access SADOM스페인거래소	≈₩3,996	▲0.38%	▲0.96%	▼2.59%	▼20.66%	₩5,879억	₩7.1억	32.2
15,122	Fidere Patrimonio Socimi SAUYFID스페인거래소	≈₩56,825	0.00%	0.00%	▼6.50%	▲0.54%	₩5,769억	₩0	—
15,708	Clerhp Estructuras SACLR스페인거래소	≈₩30,388	0.00%	▲2.04%	▼1.48%	▲244.83%	₩5,289억	₩1.8억	—
15,959	Alantra Partners SAALNT스페인거래소	≈₩13,036	▼0.92%	▼1.83%	▼5.92%	▲3.12%	₩5,103억	₩2억	15.4
16,408	Inmobiliaria del Sur, S.A.ISUR스페인거래소	≈₩25,601	▼0.88%	0.00%	▼1.46%	▲18.66%	₩4,797억	₩6,419만	7.4
16,421	Tubacex, S.A.TUB스페인거래소	≈₩4,148	▲0.92%	▼1.09%	▼8.08%	▼18.26%	₩4,783억	₩8.3억	—
16,585	Arima Real Estate SOCIMI SAARM스페인거래소	≈₩19,752	▲8.33%	▼4.41%	▲1.56%	▲23.46%	₩4,677억	₩1,172만	13.5
16,604	Vitruvio Real Estate SOCIMI S.A.YVIT스페인거래소	≈₩27,501	0.00%	▲0.56%	▲0.56%	▲9.70%	₩4,667억	₩0	—
16,664	Promotora de Informaciones, S.A.PRS스페인거래소	≈₩3,479	▲1.78%	▲10.63%	▼3.98%	▼35.49%	₩4,619억	₩6,779만	—
17,110	Talgo SATLGO스페인거래소	≈₩3,251	▲2.15%	▼5.10%	▼11.93%	▼24.11%	₩4,321억	₩12.1억	—
17,393	Silicius Real Estate Socimi SAYSIL스페인거래소	≈₩15,953	0.00%	0.00%	0.00%	▼3.67%	₩4,139억	₩0	—
17,748	Izertis SAIZER스페인거래소	≈₩10,879	▼0.28%	▲0.85%	▼12.47%	▼31.15%	₩3,918억	₩3,673만	109.1

≈ 다른 통화로 상장된 종목은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주 제외) · 순위에 든 종목 47,334개 / 모은 종목 49,761개. 「실시간」 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 2분 전 갱신