| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,512 |  603308Anhui Yingliu Electromechanical Co., Ltd. Class A |
₩6,464 | ▼0.98% | ▼0.55% | ▼2.03% | ▼22.91% | ₩4.7조 | ₩1,712억 | 53.4 | ||
| 4,506 | 2096Simcere Pharmaceutical Group Limited |
₩1,849 | ▼0.18% | ▲0.46% | ▼0.09% | ▼8.64% | ₩4.8조 | ₩46.2억 | 15.8 | ||
| 4,503 | 600388Zijin Longking Co Ltd Class A |
₩3,335 | ▼1.12% | ▼2.96% | ▲2.20% | ▲1.58% | ₩4.8조 | ₩213억 | 16.7 | ||
| 4,502 | 3931CALB Group Co., Ltd. Class H |
₩2,319 | ▼3.53% | ▼2.36% | ▼12.88% | ▼45.62% | ₩4.8조 | ₩96.9억 | 11.1 | ||
| 4,488 | 688248China Southern Power Grid Technology Co., Ltd. Class A |
₩8,205 | ▼3.09% | ▼5.17% | ▼17.97% | ▼8.51% | ₩4.8조 | ₩349억 | 51.5 | ||
| 4,480 | 600884Ningbo Shanshan Co., Ltd. Class A |
₩2,089 | ▼2.24% | ▼3.33% | ▼9.91% | ▼22.52% | ₩4.8조 | ₩612억 | 15.8 | ||
| 4,479 | 603730Shanghai Daimay Automotive Interior Co., Ltd. Class A |
₩2,037 | ▼8.85% | ▲12.83% | ▼0.49% | ▲17.24% | ₩4.8조 | ₩1,314억 | 26.2 | ||
| 4,474 | 601118China Hainan Rubber Industry Group Co., Ltd. Class A |
₩1,078 | ▼4.09% | ▲3.85% | ▼23.94% | ▼7.69% | ₩4.8조 | ₩1,157억 | 적자 | ||
| 4,466 | 300236Shanghai Sinyang Semiconductor Materials Co., Ltd. Class A |
₩15,443 | ▲0.38% | ▲5.96% | ▲2.37% | ▲19.70% | ₩4.8조 | ₩1,504억 | 57.2 | ||
| 4,464 | 300339Jiangsu Hoperun Software Co., Ltd. Class A |
₩6,036 | ▼2.42% | ▼3.51% | ▼11.99% | ▼38.95% | ₩4.8조 | ₩898억 | 248.8 | ||
| 4,457 | 600563Xiamen Faratronic Co. Ltd. Class A |
₩21,154 | ▼1.55% | ▼2.52% | ▼1.45% | ▼0.06% | ₩4.8조 | ₩939억 | 19.3 | ||
| 4,454 | 1882Haitian International Holdings Limited |
₩2,928 | ▼3.36% | ▼4.17% | ▼1.88% | ▼22.23% | ₩4.8조 | ₩196억 | 7.8 | ||
| 4,449 | 300474Changsha Jingjia Microelectronics Co., Ltd. Class A |
₩9,405 | ▲1.12% | ▲3.52% | ▼5.12% | ▼34.88% | ₩4.8조 | ₩940억 | 적자 | ||
| 4,439 | 688114MGI Tech Co., Ltd. Class A |
₩11,741 | ▼0.59% | ▲11.36% | ▼8.02% | ▼3.21% | ₩4.8조 | ₩710억 | 적자 | ||
| 4,437 | 002487Dajin Heavy Industry Co., Ltd. Class A |
₩6,394 | ▼2.62% | ▼1.39% | ▼28.65% | ▼38.21% | ₩4.9조 | ₩2,130억 | 22.4 | ||
| 4,436 | 605589Jinan Shengquan Group Share Holding Co., Ltd. Class A |
₩5,637 | ▼1.88% | ▲4.56% | ▼13.54% | ▼0.91% | ₩4.9조 | ₩958억 | 25.4 | ||
| 4,429 | 600161Beijing Tiantan Biological Products Corporation Limited Class A |
₩2,440 | ▼0.89% | ▼4.61% | ▼1.77% | ▼25.17% | ₩4.9조 | ₩288억 | 34.5 | ||
| 4,424 | 000887Anhui Zhongding Sealing Parts Co., Ltd. Class A |
₩3,604 | ▼3.37% | ▲6.24% | ▲6.18% | ▼21.39% | ₩4.9조 | ₩1,440억 | 19.5 | ||
| 4,423 | 600316Jiangxi Hongdu Aviation Industry Co., Ltd. Class A |
₩7,190 | ▲5.79% | ▲6.85% | ▲17.41% | ▲2.30% | ₩4.9조 | ₩1,737억 | 603.2 | ||
| 4,420 | 600153Xiamen C&D Inc. Class A |
₩1,689 | ▼0.59% | ▼2.98% | ▼7.03% | ▼8.54% | ₩4.9조 | ₩278억 | 적자 | ||
| 4,417 | 002046Sinomach Precision Industry Group Co. Ltd. Class A |
₩8,834 | ▼2.96% | ▼8.78% | ▼13.08% | ▲1.70% | ₩4.9조 | ₩999억 | 175.3 | ||
| 4,410 | 300747Wuhan Raycus Fiber Laser Technologies Co., Ltd. Class A |
₩8,947 | ▲1.63% | ▲10.40% | ▲36.20% | ▲64.68% | ₩4.9조 | ₩1,887억 | 85.0 | ||
| 4,404 | 000513Livzon Pharmaceutical Group, Inc. Class A |
₩6,296 | ▲1.03% | ▲3.38% | ▲4.82% | ▼8.58% | ₩4.9조 | ₩678억 | 18.0 | ||
| 4,397 | 002683Guangdong Hongda Holdings Group Co., Ltd. Class A |
₩6,659 | ▲2.30% | ▲0.33% | ▲29.92% | ▼30.23% | ₩4.9조 | ₩852억 | 25.0 | ||
| 4,395 | 603629Jiangsu Lettall Electronic Co., Ltd. Class A |
₩13,223 | ▼2.04% | ▲7.85% | ▼23.25% | ▲247.87% | ₩4.9조 | ₩4,619억 | 28.2 | ||
| 4,393 | 600688Sinopec Shanghai Petrochemical Co. Ltd. Class A |
₩573.07 | ▼2.05% | ▼2.05% | ▲3.61% | ▲2.50% | ₩4.9조 | ₩345억 | 363.3 | ||
| 4,391 | 300260Kunshan Kinglai Hygienic Materials Co., Ltd. Class A |
₩9,395 | ▲0.17% | ▲11.10% | ▼3.15% | ▼17.28% | ₩4.9조 | ₩1,942억 | 104.0 | ||
| 4,386 | 605358Hangzhou Lion Electronics Co., Ltd. Class A |
₩6,362 | ▼1.42% | ▲6.20% | ▼15.87% | ▼11.01% | ₩5조 | ₩2,233억 | 171.7 | ||
| 4,382 | 2788Chuangxin Industries Holdings Limited |
₩2,385 | ▼0.35% | ▼4.68% | ▼3.96% | ▼31.46% | ₩5조 | ₩38.8억 | — | ||
| 4,381 | 603186상하이증권거래소 |
₩30,131 | ▼5.05% | ▲7.48% | ▼11.10% | ▲199.52% | ₩5조 | ₩6,369억 | 22.9 | ||
| 4,373 | 000811Moon Environment Technology Co., Ltd. Class A |
₩4,954 | ▼1.31% | ▲3.50% | ▼27.07% | ▲31.97% | ₩5조 | ₩2,436억 | 32.6 | ||
| 4,372 | 600323Grandblue Environment Co., Ltd. Class A |
₩6,118 | ▲0.13% | ▼0.39% | ▲1.90% | ▲4.86% | ₩5조 | ₩237억 | 11.3 | ||
| 4,369 | 688627Shenzhen SEICHI Technologies Co., Ltd. Class A |
₩50,322 | ▲1.22% | ▲13.17% | ▼32.64% | ▲11.02% | ₩5조 | ₩3,862억 | 292.7 | ||
| 4,363 | 603728Shanghai Moons Electrical Co. Ltd. Class A |
₩11,549 | ▼4.16% | ▼1.97% | ▲24.12% | ▼18.86% | ₩5조 | ₩1,047억 | 217.3 | ||
| 4,362 | 000400XJ Electric Co., Ltd. Class A |
₩4,794 | ▼2.32% | ▼2.48% | ▲12.72% | ▼7.48% | ₩5조 | ₩776억 | 28.1 | ||
| 4,360 | 001246선전증권거래소 |
₩5,884 | ▼0.51% | ▼0.10% | ▼20.35% | ▼54.66% | ₩5조 | ₩829억 | 11.3 | ||
| 4,357 | 603337Jack Technology Co. Ltd. Class A |
₩9,355 | ▼9.49% | ▲6.62% | ▲34.67% | ▲8.95% | ₩5조 | ₩1,663억 | 28.4 | ||
| 4,356 | 603345Anjoy Foods Group Co., Ltd. Class A |
₩17,070 | ▼0.26% | ▲0.11% | ▲5.54% | ▲7.83% | ₩5조 | ₩699억 | 18.3 | ||
| 4,355 | 600925Jiangsu Xukuang Energy Co. Ltd. Class A |
₩832.65 | ▼0.71% | ▼2.34% | ▼2.80% | ▼8.35% | ₩5조 | ₩56.7억 | 96.1 | ||
| 4,353 | 601918China Coal Xinji Energy Co Ltd. Class A |
₩1,899 | ▼1.86% | ▲0.63% | ▼10.20% | ▲43.01% | ₩5조 | ₩422억 | 10.2 | ||
| 4,350 | 603444G-Bits Network Technology (Xiamen) Co., Ltd. Class A |
₩67,780 | ▼2.60% | ▼2.60% | ▼1.03% | ▼20.48% | ₩5조 | ₩948억 | 11.3 | ||
| 4,348 | 300438Guangzhou Great Power Energy & Technology Co., Ltd. Class A |
₩8,191 | ▼2.15% | ▲0.51% | ▼14.54% | ▼23.18% | ₩5조 | ₩2,696억 | 16.5 | ||
| 4,343 | 601933Yonghui Superstores Co., Ltd. Class A |
₩585.05 | ▼0.68% | 0.00% | ▼0.68% | ▼36.99% | ₩5조 | ₩442억 | 적자 | ||
| 4,341 | 688599Trina Solar Ltd Class A |
₩2,085 | ▼2.88% | ▼3.33% | ▼4.04% | ▼37.49% | ₩5조 | ₩651억 | 적자 | ||
| 4,340 | 600521Zhejiang Huahai Pharmaceutical Co., Ltd. Class A |
₩3,406 | ▼0.99% | ▲0.83% | ▲1.85% | ▲0.35% | ₩5조 | ₩739억 | 26.9 | ||
| 4,334 | 688676Hainan Jinpan Smart Technology Co., Ltd. Class A |
₩10,788 | ▼1.57% | ▲3.47% | ▼7.63% | ▼39.63% | ₩5조 | ₩1,206억 | 34.6 | ||
| 4,332 | 300896IMEIK Technology Development Co., Ltd. Class A |
₩17,164 | ▼1.61% | ▼3.31% | ▼8.27% | ▼39.36% | ₩5조 | ₩392억 | 26.2 | ||
| 4,331 | 000629Pangang Group Vanadium & Titanium Resources Co., Ltd. Class A |
₩531.14 | ▼2.21% | ▼2.92% | ▼6.01% | ▼15.56% | ₩5조 | ₩339억 | 76.2 | ||
| 4,330 | 002673Western Securities Co., Ltd. Class A |
₩1,220 | ▼0.65% | ▼2.40% | ▼7.14% | ▼22.76% | ₩5조 | ₩206억 | 16.3 | ||
| 4,323 | 600179Antong Holdings Co., Ltd. Class A |
₩768.75 | ▼1.79% | ▼2.28% | ▼11.09% | ▼28.70% | ₩5조 | ₩169억 | 17.3 | ||
| 4,319 | 002430Hangzhou Oxygen Plant Group Co., Ltd. Class A |
₩5,066 | ▼1.97% | ▼2.98% | ▲2.30% | ▼15.94% | ₩5.1조 | ₩782억 | 21.2 | ||
| 4,310 | 600369Southwest Securities Co., Ltd. Class A |
₩758.77 | ▼0.52% | ▼3.06% | ▼4.04% | ▼15.18% | ₩5.1조 | ₩206억 | 19.6 | ||
| 4,309 | 688052Suzhou Novosense Microelectronics Co., Ltd. Class A |
₩34,820 | ▼2.40% | ▲0.93% | ▼11.93% | ▲9.81% | ₩5.1조 | ₩757억 | 적자 | ||
| 4,304 | 600704Wuchan Zhongda Group Co., Ltd. Class A |
₩1,004 | ▼0.40% | ▼1.76% | ▼0.59% | ▼9.86% | ₩5.1조 | ₩343억 | 7.3 | ||
| 4,303 | 002271Beijing Oriental Yuhong Waterproof Technology Co., Ltd. Class A |
₩2,079 | ▼2.25% | ▼0.86% | ▼3.25% | ▼23.46% | ₩5.1조 | ₩837억 | 적자 | ||
| 4,302 | 600707Caihong Display Devices Co.,Ltd. Class A |
₩1,382 | ▼2.40% | ▲0.29% | ▼13.28% | ▲6.63% | ₩5.1조 | ₩974억 | 208.4 | ||
| 4,296 | 601001Jinneng Holding Shanxi Coal Industry Co., Ltd. Class A |
₩2,997 | ▼1.44% | ▼7.00% | ▼9.85% | ▲13.97% | ₩5.1조 | ₩467억 | 13.4 | ||
| 4,291 | 688301iRay Technology Company Limited Class A |
₩15,988 | ▼1.88% | ▲2.10% | ▲4.67% | ▲10.87% | ₩5.1조 | ₩806억 | 33.1 | ||
| 4,290 | 601866COSCO SHIPPING Development Co., Ltd. Class A |
₩469.24 | ▼0.84% | ▼3.29% | ▼3.69% | ▼6.75% | ₩5.1조 | ₩239억 | 17.9 | ||
| 4,282 | 600711Chengtun Mining Group Co., Ltd. Class A |
₩1,611 | ▼3.70% | ▼4.04% | ▼19.86% | ▼47.32% | ₩5.1조 | ₩1,105억 | 9.6 | ||
| 4,278 | 960Longfor Group Holdings Ltd. |
₩712.98 | ▼3.67% | ▼9.97% | ▼17.73% | ▼50.93% | ₩5.1조 | ₩381억 | 적자 | ||
| 4,276 | 601717ZCZL Industrial Technology Group Company Limited Class A |
₩3,039 | ▼1.17% | ▼1.49% | ▲9.50% | ▼38.26% | ₩5.1조 | ₩541억 | 8.7 | ||
| 4,274 | 600862Avic Aviation High-Technology Co., Ltd. Class A |
₩3,664 | ▼0.60% | ▼1.40% | ▲5.70% | ▼23.67% | ₩5.1조 | ₩345억 | 26.8 | ||
| 4,271 | 002126Zhejiang Yinlun Machinery Co., Ltd Class A |
₩6,096 | ▼0.10% | ▲4.55% | ▼3.87% | ▼18.91% | ₩5.1조 | ₩1,912억 | 29.6 | ||
| 4,265 | 600299Bluestar Adisseo Co. Class A |
₩1,647 | ▼1.55% | ▼1.79% | ▲0.49% | ▼8.03% | ₩5.1조 | ₩367억 | 13.7 | ||
| 4,261 | 301396Glory View Technology Co., Ltd. Class A |
₩23,274 | ▼3.03% | ▲8.98% | ▼12.52% | ▲143.56% | ₩5.2조 | ₩3,248억 | 108.6 | ||
| 4,260 | 688297Avic (Chengdu) UAS Co., Ltd. Class A |
₩7,727 | ▲0.89% | ▲4.03% | ▲1.57% | ▼20.57% | ₩5.2조 | ₩652억 | 221.9 | ||
| 4,255 | 600998Jointown Pharmaceutical Group Co., Ltd. Class A |
₩1,026 | ▼0.19% | ▼3.75% | ▲0.59% | ▲0.19% | ₩5.2조 | ₩376억 | 13.2 | ||
| 4,252 | 603565Shanghai Zhonggu Logistics Co. Ltd. Class A |
₩2,446 | ▼1.05% | ▼5.04% | ▲4.17% | ▲21.89% | ₩5.2조 | ₩421억 | 10.2 | ||
| 4,251 | 603568Zhejiang Weiming Environment Protection Co., Ltd. Class A |
₩2,448 | ▼3.46% | ▼6.41% | ▼8.51% | ▼42.95% | ₩5.2조 | ₩242억 | 16.9 | ||
| 4,250 | 603596Bethel Automotive Safety Systems Co., Ltd. Class A |
₩3,874 | ▼5.37% | ▲2.37% | ▲4.23% | ▼20.29% | ₩5.2조 | ₩940억 | 24.0 | ||
| 4,245 | 002603Shijiazhuang Yiling Pharmaceutical Co., Ltd. Class A |
₩3,091 | ▼0.83% | ▼3.61% | ▲2.11% | ▼9.31% | ₩5.2조 | ₩472억 | 18.7 | ||
| 4,241 | 000973FSPG Hi-Tech Co., Ltd Class A |
₩2,051 | ▼3.39% | ▼5.78% | ▼8.30% | ▼30.33% | ₩5.2조 | ₩602억 | 14.7 | ||
| 4,240 | 300012Centre Testing International Group Co., Ltd. Class A |
₩3,079 | ▼0.71% | ▼2.65% | ▲6.57% | ▲11.66% | ₩5.2조 | ₩678억 | 22.3 | ||
| 4,239 | 688047Loongson Technology Corp. Ltd. Class A |
₩18,536 | ▼1.11% | ▲0.76% | ▲1.34% | ▼30.21% | ₩5.2조 | ₩723억 | 적자 | ||
| 4,233 | 002025Guizhou Space Appliance Co., Ltd. Class A |
₩11,348 | ▼1.61% | ▲17.34% | ▼0.56% | ▲11.02% | ₩5.2조 | ₩1,605억 | 111.8 | ||
| 4,232 | 301018Guangdong Shenling Environmental Systems Co., Ltd. Class A |
₩13,520 | ▼3.44% | ▲8.68% | ▼11.48% | ▲48.81% | ₩5.2조 | ₩1,551억 | 121.2 | ||
| 4,231 | 600329Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Class A |
₩7,943 | ▼0.67% | ▼6.53% | ▲10.10% | ▼12.82% | ₩5.2조 | ₩390억 | 34.2 | ||
| 4,228 | 002157Jiangxi Zhengbang Technology Co., Ltd. Class A |
₩569.08 | ▼0.35% | ▼0.35% | ▼1.38% | ▼12.04% | ₩5.2조 | ₩537억 | 적자 | ||
| 4,227 | 300496Thunder Software Technology Co., Ltd. Class A |
₩11,008 | ▼3.28% | ▼1.55% | ▲6.02% | ▼19.15% | ₩5.2조 | ₩1,022억 | 45.8 | ||
| 4,218 | 600737Cofco Sugar Holding Co., Ltd. Class A |
₩2,422 | ▼1.78% | ▲0.66% | ▼22.24% | ▼29.84% | ₩5.3조 | ₩889억 | 24.3 | ||
| 4,217 | 688568Geovis Technology Co., Ltd. Class A |
₩6,306 | ▼3.40% | ▲2.90% | ▲11.00% | ▼47.37% | ₩5.3조 | ₩904억 | 적자 | ||
| 4,215 | 600517State Grid Yingda Co., Ltd. Class A |
₩910.52 | ▼1.30% | ▼1.30% | ▼9.16% | ▼24.38% | ₩5.3조 | ₩132억 | 16.5 | ||
| 4,214 | 600732Shanghai Aiko Solar Energy Co., Ltd. Class A |
₩2,502 | ▼0.16% | ▼3.39% | ▲17.32% | ▼7.32% | ₩5.3조 | ₩1,164억 | 적자 | ||
| 4,211 | 002738Sinomine Resource Group Co., Ltd. Class A |
₩7,075 | ▼2.69% | ▼2.77% | ▼6.05% | ▼55.67% | ₩5.3조 | ₩1,279억 | 13.6 | ||
| 4,210 | 1797East Buy Holding Limited |
₩4,943 | ▼1.29% | ▼3.89% | ▲7.53% | ▲62.50% | ₩5.3조 | ₩162억 | 51.5 | ||
| 4,202 | 600282Nanjing Iron & Steel Co., Ltd. Class A |
₩842.63 | ▼2.09% | ▼4.09% | ▼9.44% | ▼20.68% | ₩5.3조 | ₩341억 | 10.5 | ||
| 4,201 | 000429Guangdong Provincial Expressway Development Co., Ltd. Class A |
₩2,726 | ▲0.22% | ▲1.26% | ▲1.49% | ▲15.87% | ₩5.3조 | ₩250억 | 18.3 | ||
| 4,197 | 300972Fujian Wanchen Food Group Co., Ltd. Class A |
₩26,481 | ▼0.90% | ▼0.79% | ▼17.78% | ▼33.88% | ₩5.3조 | ₩515억 | 11.4 | ||
| 4,192 | 300432Fulin Precision Co., Ltd. Class A |
₩2,907 | ▼6.85% | ▲0.21% | ▲13.75% | ▼13.07% | ₩5.3조 | ₩2,059억 | 33.3 | ||
| 4,189 | 600777Shandong Xinchao Energy Corp. Ltd. Class A |
₩792.71 | ▼0.75% | ▼0.75% | ▼5.48% | ▲2.85% | ₩5.3조 | ₩131억 | 55.6 | ||
| 4,184 | 000800FAW Jiefang Group Co., Ltd Class A |
₩1,070 | ▼2.01% | ▼5.63% | ▼8.22% | ▼20.94% | ₩5.3조 | ₩172억 | 30.8 | ||
| 4,182 | 002223Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. Class A |
₩5,405 | ▼0.59% | ▼4.78% | ▲2.31% | ▼28.93% | ₩5.3조 | ₩562억 | 23.5 | ||
| 4,180 | 688433Farsoon Technologies Co., Ltd. Class A |
₩13,326 | ▲3.81% | ▲18.54% | ▼1.68% | ▼0.39% | ₩5.3조 | ₩1,343억 | 373.3 | ||
| 4,173 | 601126Beijing Sifang Automation Co., Ltd. Class A |
₩6,164 | ▼3.05% | ▲3.21% | ▼6.99% | ▲1.78% | ₩5.3조 | ₩1,329억 | 29.4 | ||
| 4,172 | 002747Estun Automation Co. Ltd. Class A |
₩5,980 | ▼4.37% | ▲3.60% | ▲17.31% | ▲26.64% | ₩5.3조 | ₩5,311억 | 153.7 | ||
| 4,164 | 688180Shanghai Junshi Biosciences Co., Ltd. Class A |
₩6,150 | ▲0.42% | ▼0.87% | ▼4.70% | ▼10.20% | ₩5.4조 | ₩618억 | 적자 | ||
| 4,160 | 688048Suzhou Everbright Photonics Co., Ltd. Class A |
₩30,924 | ▲1.14% | ▲19.19% | ▼22.14% | ▲22.66% | ₩5.4조 | ₩5,231억 | 513.2 | ||
| 4,159 | 600733BAIC BluePark New Energy Technology Co., Ltd. Class A |
₩824.66 | ▼2.59% | ▼3.50% | ▼11.37% | ▼48.57% | ₩5.4조 | ₩440억 | 적자 | ||
| 4,152 | 002244Hangzhou Binjiang Real Estate Group Co., Ltd. Class A |
₩1,773 | ▼0.22% | ▼1.88% | ▼9.85% | ▼11.90% | ₩5.4조 | ₩428억 | 17.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신