| #▼ | 종목 | 가격 | 오늘 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 46,785 |  ZENVF미국 장외 |
₩13.37 | ▲1566.67% | ▲1566.67% | ▲1328.57% | ▼99.00% | ₩4,216만 | ₩2,847 | — | ||
| 46,625 | CCTY3브라질 B3 |
₩1,035 | 0.00% | ▼5.70% | ▼14.00% | ▼64.17% | ₩1.6억 | ₩10만 | — | ||
| 46,378 | PSVM11브라질 B3 |
₩2,214 | ▼8.82% | ▼8.91% | ▼34.24% | ▲87.76% | ₩4.1억 | ₩22만 | — | ||
| 46,261 | MAPT3브라질 B3 |
₩604.07 | 0.00% | ▲0.40% | ▲21.84% | ▼16.33% | ₩5.5억 | ₩6만 | — | ||
| 46,244 | NVNIF미국 장외 |
₩46.78 | ▼16.07% | ▼41.67% | ▼78.13% | ▼98.68% | ₩5.7억 | ₩158만 | 적자 | ||
| 45,807 | NEXP3브라질 B3 |
₩536.68 | ▲0.45% | ▲0.90% | ▼10.44% | ▼22.84% | ₩11억 | ₩11만 | — | ||
| 45,796 | OSXB3브라질 B3 |
₩353.78 | 0.00% | ▼5.16% | ▼18.33% | ▼29.67% | ₩11.1억 | ₩165만 | — | ||
| 45,746 | PDGR3브라질 B3 |
₩43.32 | 0.00% | 0.00% | ▼84.35% | ▼87.41% | ₩11.7억 | ₩1,789만 | 0.0 | ||
| 45,700 | AGXY3브라질 B3 |
₩60.17 | ▼3.85% | ▼13.79% | ▼59.68% | ▼94.34% | ₩12.2억 | ₩109만 | — | ||
| 45,680 | RENV11브라질 B3 |
₩1,179 | ▼2.58% | ▼10.42% | ▼18.60% | ▼20.84% | ₩12.3억 | ₩379만 | — | ||
| 45,517 | BDLL3브라질 B3 |
₩1,155 | ▼4.00% | — | ▼5.88% | ▼37.66% | ₩14.4억 | ₩11만 | — | ||
| 45,407 | CTAX3브라질 B3 |
₩202.16 | ▲1.20% | 0.00% | ▼31.71% | ▼74.02% | ₩15.9억 | ₩54만 | — | ||
| 45,367 | RVEE3브라질 B3 |
₩146.81 | ▼8.96% | 0.00% | ▼7.58% | ▼78.89% | ₩16.3억 | ₩3만 | — | ||
| 45,313 | GSHP3브라질 B3 |
₩912.12 | ▲1.07% | ▼0.26% | ▲0.26% | ▼5.25% | ₩17억 | ₩63만 | — | ||
| 45,277 | JFEN3브라질 B3 |
₩712.37 | ▲3.50% | ▼21.90% | ▲37.04% | ▼40.20% | ₩17.5억 | ₩226만 | — | ||
| 45,239 | NORD3브라질 B3 |
₩296.02 | ▲7.89% | ▲6.96% | ▲1.65% | ▼70.43% | ₩18억 | ₩29만 | — | ||
| 44,525 | FASA3브라질 B3 |
₩64.98 | 0.00% | ▲3.85% | ▼30.77% | ▲28.57% | ₩28.3억 | ₩99만 | — | ||
| 44,476 | TOKY3브라질 B3 |
₩1,129 | ▲4.45% | ▼4.29% | ▼53.61% | ▼92.85% | ₩29.1억 | ₩482만 | — | ||
| 44,300 | TXRX3브라질 B3 |
₩1,314 | ▼39.33% | ▼39.33% | ▼39.33% | ▼45.29% | ₩31.6억 | ₩39만 | — | ||
| 44,154 | VIVR3브라질 B3 |
₩681.08 | ▼2.41% | 0.00% | ▲53.80% | ▼53.61% | ₩33.8억 | ₩1,169만 | — | ||
| 43,804 | EPAR3브라질 B3 |
₩267.14 | ▲0.91% | ▼4.31% | ▼9.76% | ▼72.52% | ₩39억 | ₩276만 | — | ||
| 43,514 | LUPA3브라질 B3 |
₩1,035 | ▲11.98% | ▲11.11% | ▲13.16% | ▼57.43% | ₩43.4억 | ₩3,810만 | — | ||
| 43,278 | DTCY3브라질 B3 |
₩445.23 | ▼7.50% | ▼7.50% | ▼11.48% | ▼37.07% | ₩47.4억 | ₩110만 | — | ||
| 43,185 | ATED3브라질 B3 |
₩194.94 | ▼5.81% | ▼11.96% | ▼28.95% | ▼60.10% | ₩48.9억 | ₩68만 | — | ||
| 42,836 | HAGA3브라질 B3 |
₩589.63 | ▼0.81% | ▼1.21% | ▼4.67% | ▲42.44% | ₩54.9억 | ₩146만 | 0.3 | ||
| 41,943 | RSID3브라질 B3 |
₩387.47 | ▲6.62% | ▲0.63% | ▲0.63% | ▼3.01% | ₩72.2억 | ₩311만 | — | ||
| 41,801 | RCSL3브라질 B3 |
₩394.69 | ▲2.50% | ▼3.53% | ▼20.39% | ▼31.38% | ₩75.1억 | ₩204만 | — | ||
| 41,584 | IFCM3브라질 B3 |
₩283.98 | ▼2.48% | ▼7.81% | ▼20.27% | ▼78.74% | ₩79.6억 | ₩4,907만 | — | ||
| 41,465 | GFSA3브라질 B3 |
₩55.35 | ▲4.55% | ▲4.55% | ▼50.00% | ▼95.74% | ₩82.7억 | ₩2.1억 | — | ||
| 41,291 | ECOM3브라질 B3 |
₩221.41 | 0.00% | ▲6.98% | ▼34.29% | ▼16.36% | ₩86.5억 | ₩130만 | — | ||
| 41,273 | NUTR3브라질 B3 |
₩640.17 | ▼3.27% | ▲24.88% | ▲3.91% | ▲1.92% | ₩87억 | ₩165만 | 3.8 | ||
| 41,012 | WEST3브라질 B3 |
₩844.73 | ▲0.29% | ▲0.29% | ▼14.18% | ▼39.90% | ₩93억 | ₩1,006만 | — | ||
| 41,004 | AVLL3브라질 B3 |
₩1,259 | ▲4.81% | ▼2.61% | ▼11.21% | ▼77.26% | ₩93.1억 | ₩62만 | — | ||
| 40,906 | TCSA3브라질 B3 |
₩1,230 | ▼6.07% | ▼8.75% | ▼22.58% | ▼54.78% | ₩95.7억 | ₩4,223만 | — | ||
| 40,020 | PLAS3브라질 B3 |
₩950.63 | ▲1.28% | ▼12.22% | ▲5.33% | ▼21.00% | ₩117억 | ₩9만 | — | ||
| 39,726 | AZTE3브라질 B3 |
₩154.03 | ▼1.54% | ▼21.95% | ▼53.62% | ▼84.00% | ₩124억 | ₩2.1억 | — | ||
| 39,613 | DVFF11브라질 B3 |
₩1,199 | ▲3.32% | ▲0.81% | ▼11.86% | ▼15.45% | ₩127억 | ₩185만 | — | ||
| 39,419 | INEP3브라질 B3 |
₩238.26 | ▼1.00% | ▲3.13% | ▼23.26% | ▼11.61% | ₩132억 | ₩1,076만 | — | ||
| 39,080 | ATCXAtlas Critical Minerals Corporation |
₩2,780 | ▲2.72% | ▲11.21% | ▼20.00% | ▼81.09% | ₩141억 | ₩265만 | 적자 | ||
| 38,748 | UCAS3브라질 B3 |
₩226.22 | ▼1.05% | ▼2.08% | ▼24.80% | ▼33.80% | ₩150억 | ₩301만 | — | ||
| 36,496 | DOTZ3브라질 B3 |
₩1,685 | ▲1.45% | ▼3.05% | ▼40.17% | ▲75.00% | ₩220억 | ₩2,391만 | 3.2 | ||
| 36,421 | PMAM3브라질 B3 |
₩60.17 | 0.00% | ▼10.71% | ▼39.02% | ▼61.09% | ₩223억 | ₩3,245만 | — | ||
| 35,725 | ARND3브라질 B3 |
₩178.09 | 0.00% | 0.00% | ▲19.35% | ▼15.91% | ₩249억 | ₩4만 | — | ||
| 35,384 | KIVO11브라질 B3 |
₩11,769 | ▼0.97% | ▼2.24% | ▼14.88% | ▼24.69% | ₩262억 | ₩8,398만 | — | ||
| 35,137 | AERI3브라질 B3 |
₩447.64 | ▲1.09% | 0.00% | ▼15.84% | ▼42.06% | ₩273억 | ₩8,748만 | — | ||
| 34,495 | PDTC3브라질 B3 |
₩385.06 | ▲1.27% | ▲3.90% | ▼15.79% | ▲22.14% | ₩300억 | ₩4,659만 | 6.0 | ||
| 34,237 | BIED3브라질 B3 |
₩1,136 | ▼0.84% | ▼0.21% | ▼14.18% | ▲11.06% | ₩311억 | ₩124만 | — | ||
| 34,118 | WDCN3브라질 B3 |
₩510.21 | ▲1.44% | ▼6.19% | ▼28.86% | ▼19.39% | ₩317억 | ₩2,319만 | — | ||
| 33,625 | ENJU3브라질 B3 |
₩1,709 | ▲2.45% | ▲6.77% | ▼5.59% | ▼33.64% | ₩339억 | ₩2.3억 | — | ||
| 33,479 | FHER3브라질 B3 |
₩644.98 | ▼0.37% | ▲1.90% | ▼5.96% | ▼39.50% | ₩346억 | ₩77만 | — | ||
| 33,369 | LPSB3브라질 B3 |
₩255.1 | ▲4.95% | ▲3.92% | ▼33.33% | ▼37.65% | ₩351억 | ₩9,748만 | 5.0 | ||
| 32,779 | HBRE3브라질 B3 |
₩363.4 | ▼3.21% | ▼17.03% | ▼52.06% | ▼56.73% | ₩384억 | ₩9.2억 | 4.1 | ||
| 32,644 | BMKS3브라질 B3 |
₩86,690 | ▼0.22% | ▲1.61% | ▼5.72% | ▼5.51% | ₩392억 | ₩60만 | 2.8 | ||
| 32,307 | HBOR3브라질 B3 |
₩303.24 | ▼3.08% | ▼16.00% | ▼51.91% | ▼50.00% | ₩412억 | ₩2억 | 36.7 | ||
| 32,078 | MNDL3브라질 B3 |
₩4,330 | ▲2.16% | ▲2.80% | ▲9.03% | ▲12.44% | ₩426억 | ₩129만 | — | ||
| 32,077 | ETER3브라질 B3 |
₩685.89 | ▼1.38% | ▲2.89% | ▼21.70% | ▼30.83% | ₩426억 | ₩5,664만 | 5.8 | ||
| 32,033 | ESPA3브라질 B3 |
₩1,251 | ▲4.63% | ▲11.59% | ▼32.47% | ▼48.51% | ₩429억 | ₩6,421만 | 24.5 | ||
| 31,801 | BALM3브라질 B3 |
₩5,295 | 0.00% | 0.00% | 0.00% | ▼26.67% | ₩443억 | ₩53만 | 9.5 | ||
| 31,254 | PTBL3브라질 B3 |
₩380.25 | ▲5.33% | ▲0.64% | ▼45.52% | ▼50.78% | ₩482억 | ₩6,940만 | — | ||
| 31,027 | VVEO3브라질 B3 |
₩149.21 | ▼6.06% | ▼1.59% | ▼33.33% | ▼58.11% | ₩498억 | ₩1.7억 | 3.4 | ||
| 30,822 | MEAL3브라질 B3 |
₩185.31 | ▲2.67% | ▼6.10% | ▼21.43% | ▼39.84% | ₩512억 | ₩2,682만 | — | ||
| 30,796 | CALI3브라질 B3 |
₩7,422 | ▲0.13% | ▼6.52% | ▲2.83% | ▲92.15% | ₩514억 | ₩442만 | 3.5 | ||
| 30,343 | LJQQ3브라질 B3 |
₩281.58 | ▲5.41% | ▲18.18% | ▼53.01% | ▼47.53% | ₩549억 | ₩11.3억 | — | ||
| 30,226 | AMBP3브라질 B3 |
₩31.29 | ▼7.14% | ▼7.14% | ▼13.33% | ▼53.57% | ₩559억 | ₩2,577만 | — | ||
| 30,164 | DMVF3브라질 B3 |
₩1,138 | ▲1.50% | ▲7.99% | ▼27.12% | ▼31.45% | ₩563억 | ₩3,152만 | 11.0 | ||
| 29,782 | MNPR3브라질 B3 |
₩876.02 | ▲4.00% | ▼1.36% | ▼10.78% | ▼20.87% | ₩594억 | ₩904만 | 5.9 | ||
| 29,501 | EALT3브라질 B3 |
₩2,840 | ▼1.67% | ▼9.37% | ▼14.31% | ▼17.48% | ₩619억 | ₩56만 | 8.6 | ||
| 28,708 | AALR3브라질 B3 |
₩421.16 | ▼8.38% | ▼24.57% | ▼43.37% | ▼65.28% | ₩695억 | ₩1,283만 | — | ||
| 28,681 | VSTE3브라질 B3 |
₩606.48 | ▼1.18% | ▲8.15% | ▼16.83% | ▼36.36% | ₩697억 | ₩494만 | 6.1 | ||
| 28,508 | ATLXAtlas Lithium Corporation |
₩2,312 | ▲8.81% | ▲6.13% | ▼22.77% | ▼59.67% | ₩715억 | ₩6.4억 | 적자 | ||
| 28,474 | CAMB3브라질 B3 |
₩1,745 | ▲1.97% | ▼0.55% | ▼10.38% | ▼26.02% | ₩718억 | ₩2,961만 | 5.0 | ||
| 28,076 | RNEW3브라질 B3 |
₩204.57 | ▼1.16% | ▲1.19% | ▼10.53% | ▼9.57% | ₩765억 | ₩1,251만 | — | ||
| 27,891 | MTRE3브라질 B3 |
₩758.09 | ▲0.96% | ▲7.14% | ▼19.44% | ▼15.32% | ₩788억 | ₩3.5억 | 5.1 | ||
| 26,845 | AMAR3브라질 B3 |
₩178.09 | ▼1.33% | ▲12.12% | ▼8.64% | ▼28.16% | ₩920억 | ₩3,028만 | — | ||
| 26,602 | AMOB3브라질 B3 |
₩2,537 | ▼0.19% | ▲13.09% | ▼32.00% | ▼16.22% | ₩956억 | ₩7,225만 | — | ||
| 26,338 | AZEV3브라질 B3 |
₩2,214 | ▼1.39% | ▼11.11% | ▲26.90% | ▲84.00% | ₩993억 | ₩16.4억 | — | ||
| 26,308 | VITT3브라질 B3 |
₩654.61 | ▲2.64% | ▲4.21% | ▼27.47% | ▼34.96% | ₩997억 | ₩3.6억 | 6.8 | ||
| 26,235 | QUAL3브라질 B3 |
₩370.62 | ▲1.32% | ▲14.07% | ▼27.36% | ▼32.46% | ₩1,008억 | ₩14억 | 24.2 | ||
| 26,185 | AFLT3브라질 B3 |
₩1,624 | ▲0.90% | ▲5.47% | ▼4.93% | ▼5.20% | ₩1,017억 | ₩48만 | 11.5 | ||
| 26,131 | CASH3브라질 B3 |
₩984.32 | ▼0.49% | ▼2.85% | ▼18.20% | ▲3.81% | ₩1,024억 | ₩6.4억 | — | ||
| 26,079 | SYNE3브라질 B3 |
₩673.86 | ▼1.06% | ▲1.45% | ▼29.11% | ▼45.10% | ₩1,032억 | ₩2.7억 | 7.8 | ||
| 25,944 | POSI3브라질 B3 |
₩799.01 | ▲5.40% | ▲10.30% | ▼24.72% | ▼20.00% | ₩1,052억 | ₩9.1억 | 37.1 | ||
| 25,872 | MELK3브라질 B3 |
₩551.12 | ▲3.15% | ▼1.29% | ▼34.57% | ▼40.36% | ₩1,063억 | ₩3.1억 | 4.1 | ||
| 25,775 | CVCB3브라질 B3 |
₩206.97 | 0.00% | ▲7.50% | ▼49.11% | ▼60.37% | ₩1,080억 | ₩14.6억 | — | ||
| 25,584 | TPIS3브라질 B3 |
₩2,816 | ▲4.46% | ▲6.46% | ▲2.63% | ▲131.68% | ₩1,110억 | ₩1.2억 | — | ||
| 24,990 | TECN3브라질 B3 |
₩2,101 | ▼3.00% | ▲19.10% | ▼21.28% | ▲20.41% | ₩1,208억 | ₩1.4억 | 4.2 | ||
| 24,776 | SEQL3브라질 B3 |
₩2,267 | ▼23.41% | ▲123.22% | ▼10.29% | ▼97.63% | ₩1,248억 | ₩2.1억 | — | ||
| 24,502 | ROMI3브라질 B3 |
₩1,425 | ▲1.02% | ▲14.51% | ▼20.32% | ▼25.63% | ₩1,304억 | ₩1.9억 | 6.1 | ||
| 24,336 | ALLD3브라질 B3 |
₩1,468 | ▲4.45% | ▲16.86% | ▲10.91% | ▼25.88% | ₩1,339억 | ₩19.5억 | 1.7 | ||
| 24,210 | CGRA3브라질 B3 |
₩5,547 | ▲1.10% | ▲0.88% | ▼12.89% | ▼16.20% | ₩1,364억 | ₩551만 | 7.1 | ||
| 24,193 | CSUD3브라질 B3 |
₩3,391 | ▲1.29% | ▼0.07% | ▼16.63% | ▼16.87% | ₩1,367억 | ₩6,226만 | 5.9 | ||
| 24,144 | WLMM3브라질 B3 |
₩4,043 | ▲6.46% | ▲6.46% | ▼8.65% | ▼17.65% | ₩1,375억 | ₩80만 | 7.8 | ||
| 23,966 | SCAR3브라질 B3 |
₩2,578 | ▲2.00% | ▼5.39% | ▼16.39% | ▼22.95% | ₩1,419억 | ₩3,249만 | — | ||
| 23,904 | PEAB3브라질 B3 |
₩8,423 | ▼1.60% | ▼1.60% | ▼2.78% | ▼10.26% | ₩1,432억 | ₩2,006만 | 14.6 | ||
| 23,568 | JALL3브라질 B3 |
₩517.43 | ▲3.37% | ▲3.37% | ▼26.87% | ▼23.21% | ₩1,508억 | ₩2.2억 | — | ||
| 23,240 | EVEN3브라질 B3 |
₩849.55 | ▲2.02% | ▲9.29% | ▼39.76% | ▼54.63% | ₩1,588억 | ₩5.7억 | 2.8 | ||
| 23,196 | TASA3브라질 B3 |
₩1,290 | ▲5.30% | ▲4.89% | ▼44.69% | ▲6.14% | ₩1,601억 | ₩3,444만 | 26.7 | ||
| 23,062 | PATI3브라질 B3 |
₩6,804 | ▼2.08% | ▼1.84% | ▼2.48% | ▼3.25% | ₩1,634억 | ₩203만 | 11.2 | ||
| 23,059 | CEED3브라질 B3 |
₩2,407 | 0.00% | 0.00% | 0.00% | ▲11.73% | ₩1,634억 | ₩24만 | — | ||
| 22,974 | BHIA3브라질 B3 |
₩168.47 | ▼1.41% | ▲1.45% | ▼51.72% | ▼77.71% | ₩1,655억 | ₩14.6억 | — |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,680개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신