한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,688	큐알티405100QRT, Inc.	₩16,570	▲14.35%	▲5.47%	▼5.96%	▲4.08%	₩2,036억	₩16.6억	38.1
21,689	인투셀287840IntoCell, Inc.	₩13,550	▲2.19%	▼7.89%	▼21.77%	▼76.35%	₩2,035억	₩1.9억	적자
21,714	퓨쳐켐220100FutureChem Co., Ltd.	₩6,540	▲0.46%	▼0.76%	▼6.84%	▼73.52%	₩2,026억	₩4.4억	적자
21,728	넥사다이내믹스351320Nexa Dynamics Co. Ltd.	₩4,650	▼1.27%	▼14.21%	▲4.85%	▲267.59%	₩2,023억	₩6억	적자
21,761	DXVX180400Dx & Vx Co., Ltd.	₩2,045	▲3.28%	▲12.49%	▼9.91%	▼41.57%	₩2,013억	₩5,358만	적자
21,765	KG에코솔루션151860KG Eco Solution Co.,Ltd.	₩4,225	▼10.11%	▼11.61%	▼21.32%	▼24.15%	₩2,011억	₩17.5억	1.6
21,772	KB스타리츠432320KB STAR REIT	₩1,333	▲0.98%	▼6.72%	▼17.00%	▼55.52%	₩2,010억	₩2.6억	적자
21,778	흥국화재000540Heungkuk Fire & Marine Insurance Co., Ltd	₩3,125	▲1.46%	▼3.55%	▼8.09%	▼12.95%	₩2,008억	₩4,785만	4.5
21,781	에스비비테크389500SBB Tech Co., Ltd.	₩30,100	▲6.55%	▲0.84%	▼27.47%	▼16.97%	₩2,006억	₩10.4억	적자
21,808	백산035150Baiksan Co., Ltd	₩10,090	▲1.31%	▲2.23%	▼2.42%	▼21.96%	₩1,995억	₩2,890만	5.8
21,822	환인제약016580Whan In Pharmaceutical Co., Ltd.	₩10,700	▼0.83%	▼1.02%	▲6.05%	▼5.48%	₩1,990억	₩2.7억	9.7
21,840	클리오237880CLIO Cosmetics co., Ltd	₩10,990	▲2.04%	▼3.17%	▼9.55%	▼17.12%	₩1,986억	₩4.1억	6.8
21,843	신세계 I&C035510Shinsegae I&C Inc.	₩14,200	▲0.14%	▲6.61%	▼4.31%	▼12.83%	₩1,985억	₩7.3억	6.5
21,856	바디텍메드206640Boditech Med, Inc.	₩9,210	▲1.21%	▲9.51%	▼6.78%	▼29.15%	₩1,981억	₩2.5억	8.1
21,887	세보엠이씨011560Sebo Manufacturing Engineering Corp.	₩19,540	▲3.99%	▼0.10%	▼13.92%	▲39.57%	₩1,971억	₩6.1억	4.5
21,892	대동000490DAEDONG CORPORATION	₩6,830	▲1.64%	▲3.02%	▼7.58%	▼29.73%	₩1,969억	₩14.4억	적자
21,900	휴스틸005010Husteel Co., Ltd	₩3,500	▲1.16%	▲2.64%	▼9.21%	▼12.61%	₩1,967억	₩3.1억	적자
21,915	LB세미콘061970LB Semicon, Inc.	₩2,800	▲6.06%	▼8.50%	▼39.13%	▼29.55%	₩1,962억	₩5.6억	적자
21,928	교촌에프앤비339770Kyochon Food&Beverage Co., Ltd.	₩3,915	▲1.42%	▲5.24%	▼0.13%	▼8.95%	₩1,956억	₩3억	13.1
21,929	도우인시스484120Dowooinsys Co., Ltd.	₩17,850	▼5.05%	▼13.14%	▼22.05%	▼30.95%	₩1,956억	₩26.4억	8.0
21,939	더본코리아475560Born Korea Co. Ltd.	₩13,170	▼0.15%	▼1.64%	▼6.40%	▼45.35%	₩1,953억	₩8,511만	적자
21,942	삼화전기009470Samwha Electric Co., Ltd	₩29,500	▲1.72%	▼12.07%	▲8.86%	▲1.03%	₩1,951억	₩21.2억	31.6
21,952	사조산업007160Sajo Industries Co., Ltd	₩38,950	0.00%	▼0.64%	▼21.31%	▼28.14%	₩1,948억	₩5,851만	적자
21,957	한농화성011500Hannong Chemicals Inc.	₩12,450	▲9.31%	▲3.92%	▼17.06%	▼15.88%	₩1,947억	₩9.6억	20.3
21,975	파트론091700PARTRON Co., Ltd.	₩3,885	▼1.40%	▼10.48%	▼23.97%	▼44.10%	₩1,943억	₩6.7억	5.2
22,008	PKC001340PKC Co., Ltd.	₩4,290	▲1.54%	▲1.66%	▼15.88%	▼25.91%	₩1,932억	₩1.8억	25.8
22,014	미창석유003650Michang Oil Industry Co., Ltd.	₩110,900	▲0.18%	▼4.81%	▼9.54%	▼8.87%	₩1,929억	₩1.6억	1.6
22,023	씨메스로보틱스475400CMES Robotics Inc.	₩16,330	▲1.37%	▲21.87%	▼7.74%	▼50.66%	₩1,928억	₩11.3억	적자
22,040	지어소프트051160GaeaSoft Corp.	₩14,250	▲0.14%	▲7.14%	▲0.21%	▲80.61%	₩1,921억	₩7억	14.0
22,044	바이오니아064550Bioneer Corporation	₩7,440	▲8.45%	▲12.73%	▼15.07%	▼41.83%	₩1,920억	₩46억	적자
22,059	바이오플러스099430BioPlus Co. Ltd.	₩3,105	▲0.98%	▼1.58%	▼17.20%	▼38.27%	₩1,914억	₩1.9억	13.8
22,066	노루홀딩스000320Noroo Holdings Co., Ltd	₩14,390	▲0.63%	▲3.08%	▼6.13%	▼33.07%	₩1,913억	₩1.5억	5.2
22,078	휴온스243070HUONS CO., LTD	₩15,930	▼0.50%	▼6.79%	▼15.22%	▼42.28%	₩1,908억	₩5억	10.1
22,122	미래산업025560Mirae Corp	₩6,820	▲7.40%	▼9.19%	▼12.90%	▲147.28%	₩1,895억	₩22.7억	6.3
22,125	덕산테코피아317330Duksan Techopia Co. Ltd.	₩9,250	▲2.89%	▼2.63%	▼32.48%	▼45.33%	₩1,894억	₩4.7억	적자
22,144	셀바스AI108860SELVAS AI Inc	₩7,020	▲3.08%	▼1.96%	▼19.31%	▼42.93%	₩1,889억	₩7.3억	적자
22,157	대성에너지117580Daesung Energy Co. Ltd.	₩6,860	▼0.15%	▼0.29%	▼2.42%	▼14.68%	₩1,887억	₩3억	6.5
22,158	사피엔반도체452430Sapien Semiconductors Inc.	₩22,850	▲4.58%	▼1.93%	▼33.86%	▼40.03%	₩1,886억	₩11.4억	적자
22,160	진양홀딩스100250Chinyang Holdings Corporation	₩2,950	▼0.17%	▲0.68%	▼1.67%	▼3.69%	₩1,885억	₩2.7억	1.5
22,161	CR홀딩스000480CR Holdings Co., LTD.	₩4,020	▲0.37%	▼3.13%	▼7.16%	▼16.86%	₩1,885억	₩3,758만	적자
22,162	슈어소프트테크298830Suresofttech, Inc.	₩3,525	▲3.83%	▲1.59%	▼17.25%	▼55.15%	₩1,884억	₩3억	16.5
22,167	미래나노텍095500MNtech Co., Ltd.	₩6,070	▲4.12%	▲8.20%	▼14.51%	▼40.08%	₩1,882억	₩13.2억	18.9
22,170	한미글로벌053690HanmiGlobal Co., Ltd.	₩17,170	▲0.41%	▲5.14%	▼11.63%	▼4.40%	₩1,881억	₩8.4억	13.2
22,190	케이엔제이272110KnJ Co., Ltd.	₩23,350	▲13.63%	▼8.43%	▼28.70%	▲8.10%	₩1,874억	₩16.6억	7.8
22,193	한텍098070Hantech, Ltd.	₩16,840	▲1.51%	▲1.45%	▼27.10%	▼45.41%	₩1,873억	₩7.3억	5.9
22,194	미래반도체254490Mirai Semiconductors Co. Ltd.	₩12,970	▲6.92%	▼8.34%	▼30.42%	▼19.54%	₩1,873억	₩6.4억	3.9
22,204	비보존 제약082800VIVOZON PHARMACEUTICAL CO., LTD.	₩3,080	▲2.67%	▼3.60%	▲1.15%	▼20.11%	₩1,870억	₩3.7억	적자
22,236	이리츠코크렙088260E KOCREF CR-REIT	₩2,940	▼1.84%	▲1.20%	▼9.40%	▼36.09%	₩1,862억	₩1.4억	27.4
22,245	케이프064820Cape Industries Ltd.	₩6,020	▲0.67%	▼4.75%	▼19.09%	▼38.00%	₩1,858억	₩1.4억	3.0
22,267	모두투어080160Modetour Network Inc.	₩9,790	▲6.41%	▲7.46%	▲24.08%	▼4.95%	₩1,850억	₩200억	34.5
22,270	대아티아이045390DAEA TI Co., Ltd.	₩2,625	▲2.74%	▲3.96%	▼11.32%	▼36.44%	₩1,850억	₩8.6억	13.0
22,281	방림003610Pangrim Co., Ltd	₩5,750	▼0.86%	▼2.04%	▲4.93%	▲0.52%	₩1,846억	₩4억	16.2
22,282	AJ네트웍스095570AJ Networks Co., Ltd.	₩4,080	▼0.73%	▲0.49%	▼4.23%	▼12.45%	₩1,846억	₩4.3억	3.4
22,305	HT로보틱스396300HT ROBOTICS Co. Ltd	₩6,910	▲1.77%	▼13.41%	▲15.94%	▲190.34%	₩1,840억	₩123억	22.5
22,306	YG PLUS037270YG PLUS, INC.	₩2,890	▲1.05%	▲1.76%	▼5.86%	▼61.87%	₩1,840억	₩3.4억	9.3
22,312	아스테라시스450950Asterasys Co., Ltd.	₩4,885	▲3.61%	▲3.06%	▼21.71%	▼61.69%	₩1,838억	₩3,959만	30.6
22,352	HDC랩스039570HDC LABS Co., Ltd.	₩7,030	▲0.57%	▼0.71%	▼5.00%	▼16.71%	₩1,825억	₩1,981만	9.5
22,364	큐라클365270Curacle Co., Ltd.	₩8,220	▲2.24%	▲2.88%	▼15.86%	▲15.77%	₩1,821억	₩3.3억	적자
22,389	동국산업005160Dongkuk Industries Co., Ltd.	₩3,345	▲5.02%	▲0.90%	▼28.91%	▲21.64%	₩1,814억	₩51.2억	적자
22,390	펨트론168360PEMTRON Corporation	₩8,100	▲10.35%	▼15.89%	▼46.71%	▼47.44%	₩1,814억	₩12.1억	1423.3
22,403	종근당홀딩스001630Chong Kun Dang Holdings Co., Ltd.	₩36,100	▲0.42%	▲2.70%	▼3.99%	▼21.86%	₩1,809억	₩1.1억	3.4
22,413	SK Signet Inc.260870한국거래소	₩8,100	▲0.62%	▼0.37%	▼0.49%	▼18.10%	₩1,806억	₩134만	—
22,419	디티에스0015M0DTS Inc.	₩12,130	▲2.36%	▼26.17%	▼62.50%	▼62.50%	₩1,805억	₩37.9억	7.8
22,440	대한제분001130Daehan Flour Mills Co., Ltd.	₩10,630	▼0.09%	▼0.28%	▼5.17%	▼27.14%	₩1,796억	₩8,107만	적자
22,451	이연제약102460Reyon Pharmaceutical Co., Ltd.	₩9,650	▲2.22%	▲2.77%	▼4.55%	▼10.48%	₩1,794억	₩2.9억	적자
22,456	지놈앤컴퍼니314130Genome & Co.	₩3,335	▲1.06%	▼1.91%	▼39.14%	▼52.22%	₩1,792억	₩6.1억	적자
22,472	우진105840Woojin, Inc.	₩8,860	▲2.43%	▼7.52%	▼26.84%	▼48.19%	₩1,789억	₩5.6억	15.8
22,477	케이엔알시스템199430KNR Systems Inc.	₩15,940	▲8.44%	▲23.66%	▼2.33%	▼41.18%	₩1,788억	₩22.3억	적자
22,487	BGF에코머티리얼즈126600BGFecomaterials CO., LTD.	₩2,845	▲2.52%	▼2.40%	▼23.00%	▼22.90%	₩1,786억	₩1.6억	11.3
22,490	헥토이노베이션214180Hecto Innovation Co., Ltd.	₩13,740	▲1.40%	▲10.36%	▼3.51%	▼14.66%	₩1,785억	₩10.2억	6.9
22,493	성신양회004980Sungshin Cement Co., Ltd	₩7,280	▲1.68%	▲0.41%	▼9.34%	▼22.80%	₩1,785억	₩2.6억	5.9
22,494	채비0011T0CHAEVI Co., Ltd.	₩3,800	▲3.83%	▼4.16%	▼26.21%	▼75.08%	₩1,784억	₩2.7억	적자
22,496	도화엔지니어링002150Dohwa Engineering Co., Ltd.	₩5,290	▼1.86%	▲3.93%	▲6.22%	▼17.08%	₩1,784억	₩5.1억	20.5
22,500	에스엔시스0008Z0S&SYS Co., Ltd.	₩18,890	▼0.89%	▼2.93%	▼18.23%	▼36.40%	₩1,783억	₩2.1억	9.8
22,516	아이텍119830ITEK, Inc.	₩6,700	▲8.06%	▲19.86%	▲0.75%	▲20.07%	₩1,778억	₩15.9억	적자
22,517	동원개발013120Dongwon Development Co., Ltd.	₩1,958	▲0.15%	▼2.59%	▼5.64%	▼29.06%	₩1,778억	₩7.2억	7.0
22,520	로제 AIRZAIRoze AI, Inc.	₩3,207	▲3.46%	▼36.44%	▼77.95%	▼91.35%	₩1,777억	₩8억	—
22,536	대원제약003220Daewon Pharmaceutical Co., Ltd	₩7,900	▼0.38%	▼0.75%	▼2.11%	▼33.67%	₩1,772억	₩4억	68.2
22,540	스카이라이프053210KT Skylife Co., Ltd	₩3,725	▲1.36%	▲1.22%	▼7.80%	▼25.94%	₩1,770억	₩5,600만	74.4
22,571	하이트진로홀딩스000140HITEJINRO HOLDINGS CO., LTD	₩7,590	▲0.40%	▲0.13%	▼2.32%	▼22.55%	₩1,761억	₩9,307만	적자
22,579	대화제약067080DAE HWA PHARM Co., Ltd.	₩9,450	▲2.27%	▲4.88%	▼33.92%	▼48.78%	₩1,759억	₩1.7억	39.7
22,585	코메론049430Komelon Corporation	₩22,000	▲0.23%	▲1.85%	▼3.93%	▲57.82%	₩1,757억	₩6억	6.4
22,598	지씨지놈340450GC Genome Corp.	₩7,420	▲4.21%	▼9.07%	▼24.97%	▲10.42%	₩1,755억	₩24.5억	32.2
22,607	금화피에스시036190Geumhwa PSC Co., Ltd	₩29,200	▼0.51%	▼0.17%	▼10.98%	▼3.63%	₩1,752억	₩1.8억	5.8
22,608	엠에스바이오0013Y0Ms Bio, Inc.	₩6,440	▲0.31%	▼4.73%	▼59.75%	▼59.75%	₩1,752억	₩64.8억	17.4
22,617	강스템바이오텍217730KANGSTEM BIOTECH Co., Ltd.	₩1,858	▲0.32%	▼4.08%	▼10.02%	▼21.60%	₩1,748억	₩3.2억	적자
22,635	HB테크놀러지078150HB Technology Co., Ltd.	₩1,836	▲4.50%	▲0.33%	▼21.37%	▼1.18%	₩1,743억	₩6.4억	3.5
22,639	HS효성487570HS HYOSUNG Corporation	₩46,750	▲1.08%	▼7.43%	▼6.87%	▼19.12%	₩1,742억	₩7,037만	3.5
22,643	아리바이오홀딩스290690ARIBIO Holdings Inc.	₩3,280	▼5.34%	▲13.30%	▲9.33%	▼28.70%	₩1,741억	₩25.9억	12.3
22,644	해성산업034810Haesung Industrial Co., Ltd	₩5,510	▲0.55%	▼2.48%	▼7.08%	▼34.17%	₩1,740억	₩1.1억	적자
22,664	SP삼화000390SP SAMHWA CO. LTD.	₩6,380	▲1.27%	▼0.31%	▼11.76%	▼17.14%	₩1,736억	₩2.1억	12.8
22,690	대성산업128820Daesung Industrial Co., Ltd	₩3,820	▲1.73%	▼1.55%	▼15.21%	▼44.79%	₩1,728억	₩5.6억	적자
22,693	이지바이오353810EASY BIO, Inc.	₩5,220	▲2.55%	▲1.36%	▼10.77%	▼10.15%	₩1,727억	₩2.4억	4.3
22,698	KZ정밀036560KZ Precision Corporation	₩10,950	▲0.64%	▲0.64%	▼7.75%	▼27.53%	₩1,725억	₩1.5억	9.6
22,705	지앤비에스 에코382800GnBS eco Co.,Ltd	₩5,410	▲7.34%	▲7.77%	▼22.16%	▲91.17%	₩1,722억	₩39.6억	8.0
22,706	경농002100Kyung Nong Corporation	₩8,820	▲0.34%	▲0.34%	▼2.33%	▼5.26%	₩1,722억	₩6,414만	11.5
22,714	동성케미컬102260DONGSUNG CHEMICAL Co., Ltd.	₩3,395	▲1.19%	▼1.31%	▼8.12%	▼19.36%	₩1,720억	₩4.1억	4.1
22,747	갤럭시아머니트리094480GalaxiaMoneytree Co. Ltd	₩4,365	▲5.18%	▼1.02%	▼21.07%	▼52.19%	₩1,712억	₩4.1억	19.9
22,751	한세예스24홀딩스016450Hansae Yes24 Holdings Co., Ltd	₩4,280	▲0.35%	▼0.12%	▼0.70%	▲1.42%	₩1,712억	₩1.2억	적자
22,769	녹십자웰빙234690GC WellBeing Corporation	₩9,500	▲1.71%	▼8.48%	▼12.44%	▲3.83%	₩1,707억	₩13.5억	30.8

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 12초 전 갱신