한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,430	유나이티드제약033270KOREA UNITED PHARM, INC.	₩15,670	▲0.06%	▼1.20%	▼12.31%	▼18.04%	₩2,493억	₩3.6억	3.3
20,454	한국토지신탁034830Korea Real Estate Investment Trust Co., Ltd.	₩982	▲0.61%	▲0.10%	▼12.09%	▼22.06%	₩2,480억	₩3.1억	6.1
20,473	CJ프레시웨이051500CJ Freshway Corporation	₩20,800	▲1.71%	▲0.48%	▼5.24%	▼22.39%	₩2,470억	₩5,136만	5.1
20,476	휴온스글로벌084110Huons Global Co., Ltd.	₩19,500	▼1.27%	▼1.81%	▼15.77%	▼61.91%	₩2,469억	₩3.3억	11.0
20,515	바텍043150Value Added Technology Co., Ltd.	₩16,500	▼2.83%	▼0.78%	▼4.40%	▼15.60%	₩2,451억	₩12.9억	4.3
20,540	천일고속000650Chunil Express Co., Ltd	₩170,900	▲2.95%	▲1.00%	▼17.44%	▼50.46%	₩2,443억	₩9억	적자
20,582	마키나락스477850MakinaRocks Co., Ltd.	₩13,640	▲2.25%	▼3.26%	▼35.36%	▼77.27%	₩2,427억	₩13.8억	적자
20,600	일신방직003200Ilshin Spinning Co., Ltd	₩10,540	▲3.84%	▼0.09%	▼8.35%	▼14.66%	₩2,420억	₩5.8억	5.1
20,611	인탑스049070Intops Co., Ltd	₩15,350	▲4.99%	▼0.32%	▼18.22%	▼24.20%	₩2,417억	₩3.7억	8.3
20,612	이수화학005950ISU CHEMICAL CO. LTD.	₩9,190	▲3.37%	▲7.11%	▼19.10%	▲11.12%	₩2,417억	₩14.2억	2.9
20,614	네오티스085910Neo Technical System Co., Ltd.	₩17,510	▲6.19%	▼6.11%	▼14.59%	▲85.29%	₩2,416억	₩42억	27.3
20,630	한선엔지니어링452280HanSun Engineering Co., Ltd.	₩12,510	▲8.31%	▲8.31%	▼10.00%	▲44.79%	₩2,408억	₩82.2억	적자
20,633	에스바이오메딕스304360S.Biomedics Co., Ltd.	₩19,290	▲6.22%	▲0.10%	▼13.88%	▼49.37%	₩2,408억	₩3.1억	적자
20,636	AP시스템265520Advanced Process Systems Corp.	₩15,990	▲6.18%	▼3.85%	▼22.19%	▼17.45%	₩2,407억	₩10.2억	4.7
20,646	한국피아이엠448900PIM KOREA Co., Ltd.	₩39,550	▲8.36%	▼9.60%	▼24.09%	▼11.32%	₩2,403억	₩21억	110.2
20,652	티앤이코리아0053F0TNE KOREA Co., Ltd.	₩21,150	▲9.13%	▲6.23%	▼30.31%	▼30.31%	₩2,401억	₩331억	—
20,653	넥스트바이오메디컬389650Nextbiomedical Co. Ltd.	₩29,000	▲2.29%	▼1.69%	▼1.69%	▼67.96%	₩2,401억	₩5.5억	1041.1
20,663	헥토파이낸셜234340Hecto Financial Co., Ltd.	₩17,160	▲3.62%	▼2.83%	▼25.07%	▲11.36%	₩2,398억	₩14억	16.1
20,664	리파인377450REFINE Co., Ltd.	₩13,830	▲3.21%	▲0.88%	▲0.14%	▲12.90%	₩2,397억	₩7,830만	24.4
20,709	남양유업003920Namyang Dairy Products Co., Ltd	₩41,950	▼0.36%	▼0.12%	▼0.36%	▼16.43%	₩2,380억	₩2,789만	26.1
20,714	스맥099440SMEC CO.,LTD	₩3,485	▲2.65%	▲2.50%	▼7.44%	▼47.99%	₩2,378억	₩2.8억	적자
20,717	유니테스트086390UniTest, Inc.	₩11,250	▲9.97%	▲2.18%	▼20.21%	▼17.10%	₩2,378억	₩21.6억	적자
20,763	선진136490Sunjin Co., Ltd	₩9,930	▲0.30%	▼2.46%	▼1.19%	▲2.48%	₩2,362억	₩7.2억	2.8
20,777	LIG아큐버073490LIG Accuver Co.Ltd.	₩31,000	▲8.77%	▲17.87%	▼6.34%	▲39.01%	₩2,357억	₩24.7억	23.8
20,783	포스코스틸리온058430POSCO STEELEON Co.,Ltd.	₩3,925	▲1.68%	▲1.42%	▼8.83%	▼1.26%	₩2,355억	₩2.9억	13.3
20,789	지니언스263860GENIANS, INC.	₩25,900	▲3.60%	▼9.28%	▲13.35%	▲37.33%	₩2,352억	₩1,099억	22.6
20,793	케이티알파036030kt alpha Co., Ltd.	₩4,795	▲0.31%	▲0.31%	▼4.00%	▼11.20%	₩2,351억	₩8,385만	5.4
20,797	HLB테라퓨틱스115450HLB Therapeutics Co., Ltd.	₩2,480	▼6.77%	▲23.69%	▼21.89%	▼13.63%	₩2,348억	₩22억	적자
20,841	대한제당001790TS Corporation	₩2,705	▼0.37%	▼1.81%	▼3.74%	▼4.25%	₩2,333억	₩2.1억	적자
20,847	KPX케미칼025000KPX Chemical Co., Ltd.	₩56,200	▼0.35%	▼8.32%	▼5.23%	▲20.34%	₩2,331억	₩3억	2.5
20,856	지노믹트리228760Genomictree, Inc.	₩9,360	▲2.41%	▼1.58%	▼16.95%	▼66.03%	₩2,327억	₩5.1억	적자
20,863	KG케미칼001390KG Chemical Corporation	₩3,500	▼2.91%	▼5.02%	▼15.66%	▼33.59%	₩2,324억	₩11.2억	2.5
20,875	GS글로벌001250GS Global Corp.	₩2,810	▲6.84%	▲9.98%	▼11.50%	▲21.12%	₩2,319억	₩25.1억	15.6
20,877	세방004360Sebang Co., Ltd.	₩12,130	▲0.25%	▼3.73%	▼11.40%	▼15.88%	₩2,319억	₩3.5억	4.5
20,883	피에이치에이043370PHA Co., Ltd.	₩11,030	▼4.83%	▼5.00%	▼1.61%	▼6.76%	₩2,317억	₩5.5억	4.1
20,895	LX하우시스108670LX HAUSYS, LTD.	₩25,800	▼1.15%	▼9.63%	▼19.63%	▼10.26%	₩2,314억	₩3.3억	7.2
20,904	잇츠한불226320IT'S HANBUL CO. LTD.	₩10,540	▲0.67%	0.00%	▼8.11%	▼6.64%	₩2,312억	₩1.3억	6.9
20,926	이뮨온시아424870ImmuneOncia Therapeutics Inc.	₩2,520	▲1.41%	▲0.60%	▼23.05%	▼79.16%	₩2,304억	₩3.5억	적자
20,930	보성파워텍006910Bosung Power Technology Co., Ltd.	₩4,685	▲3.88%	▼5.45%	▼31.10%	▼10.08%	₩2,302억	₩12.6억	13.4
20,932	에이디테크놀로지200710ADTechnology Co., Ltd.	₩17,090	▲6.75%	▼2.06%	▼37.85%	▼50.03%	₩2,301억	₩15.6억	101.5
20,933	제테마216080Jetema Co., Ltd.	₩6,170	▲0.49%	▲7.12%	▲2.66%	▲1.65%	₩2,301억	₩8.5억	적자
20,972	에이블씨엔씨078520Able C&C Co Ltd	₩9,150	▲0.99%	▼1.72%	▼20.09%	▼15.75%	₩2,284억	₩2.4억	10.0
20,990	폰드그룹472850Pond Group Co. Ltd.	₩3,955	▲3.13%	▼4.93%	▼15.13%	▼32.16%	₩2,277억	₩1억	5.8
20,996	삼영전자005680SAMYOUNG ELECTRONICS Co., Ltd.	₩11,380	▲0.35%	▲2.43%	▼9.18%	▲8.90%	₩2,276억	₩1.8억	53.2
21,027	티엠씨217590TMC Co., Ltd.	₩9,400	▲3.98%	▼7.39%	▼48.41%	▼37.87%	₩2,265억	₩30.4억	115.5
21,077	마녀공장439090Manyo Factory Co., Ltd.	₩13,700	▼1.08%	▼2.91%	▼8.79%	▼3.86%	₩2,246억	₩10.8억	17.0
21,110	퍼스텍010820Firstec Co., Ltd	₩4,580	▲2.81%	▼5.86%	▼20.21%	▲16.69%	₩2,234억	₩12.6억	15.5
21,112	바이오비쥬489460BioBijou Co., Ltd.	₩15,140	▲4.05%	▲15.75%	▲28.74%	▲10.11%	₩2,234억	₩19.2억	34.7
21,118	서호전기065710Seoho Electric Co., Ltd	₩43,300	▲0.81%	▼2.91%	▲0.81%	▼15.26%	₩2,230억	₩2.2억	9.9
21,131	일성아이에스003120ILSUNG IS CO., LTD.	₩20,900	0.00%	▲2.70%	▼8.13%	▼5.22%	₩2,224억	₩550만	50.1
21,147	삼양엔씨켐482630SAMYANG NC Chem Corp.	₩10,130	▲5.74%	▼9.47%	▼36.61%	▼10.55%	₩2,217억	₩9.6억	11.1
21,173	비츠로넥스텍488900Vitzro Nextech Co., Ltd.	₩7,620	▲1.87%	▲1.74%	▼23.03%	▼59.81%	₩2,208억	₩2.9억	적자
21,178	아이스크림미디어461300i-Scream Media Co., Ltd.	₩16,510	▼0.60%	▼1.55%	▼9.24%	▼4.35%	₩2,207억	₩1.8억	3.0
21,190	이노스페이스462350Innospace Co., Ltd.	₩6,100	▲11.72%	▲29.79%	▼10.43%	▼35.16%	₩2,204억	₩28.5억	적자
21,192	화신010690Hwashin Co., Ltd	₩6,310	▲1.28%	▲2.60%	▼15.30%	▼23.79%	₩2,204억	₩7.4억	3.1
21,194	바이넥스053030Binex Co., Ltd	₩6,740	▲6.48%	▲14.43%	▲5.31%	▼55.04%	₩2,203억	₩20.3억	적자
21,198	래블업0147B0Lablup, Inc.	₩15,110	▲19.35%	▲13.35%	▼20.47%	▼20.47%	₩2,201억	₩865억	적자
21,204	골프존215000GOLFZON Co., Ltd.	₩35,050	▼0.43%	▲0.43%	▼2.09%	▼39.36%	₩2,200억	₩7억	11.2
21,222	드림시큐리티203650Dream Security Co., Ltd.	₩2,155	▲3.11%	▼2.27%	▼23.45%	▲31.00%	₩2,192억	₩27.2억	15.9
21,256	대원산업005710Daewon Sanup Co., Ltd.	₩10,880	▲2.16%	▲4.72%	▲3.72%	▼24.34%	₩2,180억	₩4,216만	3.1
21,257	쿠콘294570coocon Corporation	₩21,600	▲1.41%	▼6.70%	▼16.92%	▼22.58%	₩2,180억	₩6.4억	10.2
21,259	한스바이오메드042520Hans Biomed Corp	₩15,280	▲3.38%	▼2.80%	▼24.91%	▼44.23%	₩2,179억	₩16.7억	적자
21,265	사조대림003960Sajodaerim Corporation	₩23,750	▲0.64%	▼2.66%	▼12.68%	▼36.24%	₩2,177억	₩2,114만	적자
21,269	삼목에스폼018310SAMMOK S-FORM Co., Ltd.	₩14,800	▲0.68%	▲0.41%	▼0.80%	▼24.87%	₩2,176억	₩9,973만	42.1
21,274	모토닉009680Motonic Corporation	₩10,000	▲0.20%	▼0.30%	▼0.30%	▼3.85%	₩2,174억	₩1.1억	9.8
21,292	신성에스티416180Shinsung ST Co., Ltd.	₩23,950	▲8.13%	▲4.13%	▼19.36%	▼26.42%	₩2,165억	₩4.7억	적자
21,300	에스텍069510Estec Corporation	₩19,820	▲29.97%	▲36.22%	▲45.31%	▲36.03%	₩2,163억	₩12억	5.0
21,309	코스맥스비티아이044820Cosmax BTI Inc.	₩22,500	▲2.74%	▼2.17%	▼5.06%	▲65.81%	₩2,161억	₩5.1억	3.5
21,311	한국정보인증053300Korea Information Certificate Authority, Inc.	₩5,460	▲3.41%	▲6.85%	▲3.80%	▼8.08%	₩2,160억	₩16.4억	11.8
21,315	SBS034120Seoul Broadcasting System Co., Ltd.	₩11,640	▲3.19%	▲2.65%	▲0.78%	▼38.28%	₩2,160억	₩1.1억	114.4
21,320	계룡건설013580Kye-Ryong Construction Industrial Co., Ltd.	₩24,200	▼1.63%	▲3.42%	▲13.62%	▲18.34%	₩2,158억	₩10억	1.7
21,322	신한서부티엔디리츠404990Shinhan Seobu T&D REIT Co., Ltd.	₩3,500	▲1.45%	▼2.64%	▼10.49%	▼2.64%	₩2,157억	₩2.7억	9.3
21,336	BYC001460BYC Co., Ltd	₩34,450	▲1.77%	▲3.30%	▼9.34%	▼18.17%	₩2,152억	₩7,095만	12.8
21,339	삼양컴텍484590Samyang Comtech Co. Ltd.	₩5,220	▲1.75%	▼3.51%	▼25.64%	▼59.31%	₩2,151억	₩2.9억	8.6
21,355	한국캐피탈023760Han Kook Capital Co., Ltd.	₩1,359	▲0.30%	▲0.67%	▼2.93%	▼57.69%	₩2,145억	₩3,770만	2.1
21,366	현대약품004310Hyundai Pharmaceutical Co., Ltd.	₩6,690	▲1.06%	▲2.61%	▼13.12%	▼21.48%	₩2,141억	₩56.3억	59.6
21,368	강원에너지114190KANGWON ENERGY Co., Ltd.	₩8,190	▲0.61%	▲14.71%	▼11.07%	▼34.74%	₩2,140억	₩32.2억	적자
21,371	한라IMS092460Hanla IMS Co., Ltd.	₩12,500	▼3.03%	▼13.31%	▼25.37%	▼26.47%	₩2,139억	₩3.8억	7.7
21,381	신흥에스이씨243840SHIN HEUNG ENERGY & ELECTRONICS Co., Ltd.	₩5,540	▲3.36%	▼3.65%	▼17.19%	▲15.30%	₩2,136억	₩33.9억	13.0
21,415	코오롱글로벌003070Kolon Global Corp	₩8,350	▲0.48%	▼4.57%	▼8.44%	▼9.04%	₩2,123억	₩1.1억	적자
21,425	경방000050Kyungbang Co., Ltd.	₩7,730	▲1.84%	▲1.71%	▼4.21%	▼16.43%	₩2,119억	₩2.7억	4.1
21,435	LS네트웍스000680LS Networks Corporation Ltd.	₩2,685	▲3.07%	▲1.13%	▼8.05%	▼21.03%	₩2,116억	₩7,451만	적자
21,438	진성티이씨036890Jinsung T.E.C. Co., Ltd.	₩9,600	▼0.21%	▲4.92%	▼9.86%	▼29.41%	₩2,115억	₩4.8억	3.2
21,447	상아프론테크089980Sang-A Frontec Co Ltd	₩13,210	▲4.26%	▲1.62%	▼17.02%	▼13.83%	₩2,112억	₩1.6억	21.6
21,454	동아지질028100Dong-Ah Geological Engineering Co., Ltd	₩18,800	▼1.47%	▲0.21%	▼2.49%	▲8.92%	₩2,110억	₩4.2억	12.0
21,482	비츠로테크042370Vitzro Tech Co., Ltd.	₩8,020	▲2.82%	▼2.67%	▼23.84%	▼11.09%	₩2,101억	₩6.1억	23.1
21,487	나무가190510Namuga Co., Ltd.	₩14,910	▲2.40%	▼10.07%	▼1.71%	▼14.85%	₩2,100억	₩19.6억	11.0
21,501	메가터치446540Megatouch Co., Ltd.	₩7,200	▲18.62%	▲1.69%	▼34.19%	▲103.97%	₩2,094억	₩35억	23.1
21,507	대신밸류리츠0030R0Daishin Value Reit Co Ltd	₩3,500	▼1.27%	▼1.55%	▼11.73%	▼23.08%	₩2,092억	₩1.2억	108.0
21,521	무학033920Muhak Co., Ltd.	₩7,330	▲1.52%	▲0.69%	▼0.41%	▼20.84%	₩2,089억	₩1.1억	6.2
21,545	아스트067390AeroSpace Technology of Korea, Inc.	₩4,940	▲1.75%	▲2.49%	▼12.10%	▼15.84%	₩2,081억	₩1.6억	42.2
21,546	필에너지378340PHILENERGY CO., LTD.	₩9,600	▲4.80%	▼2.83%	▼27.27%	▼21.70%	₩2,080억	₩1.9억	적자
21,547	이지스밸류플러스리츠334890IGIS Value Plus REIT Co., Ltd.	₩2,995	▲2.22%	▲3.63%	▼16.57%	▼28.09%	₩2,080억	₩1.4억	7.8
21,553	콜마비앤에이치200130KolmarBNH Co., Ltd.	₩7,220	▼0.41%	▼2.17%	▼10.31%	▼43.73%	₩2,078억	₩4.1억	적자
21,560	쓰리빌리언3948003billion, Inc.	₩6,520	▲1.24%	▲23.48%	▲9.95%	▼64.33%	₩2,075억	₩70.5억	66.4
21,588	다올투자증권030210Daol Investment & Securities Co., Ltd.	₩3,395	▲1.49%	▼5.17%	▼14.38%	▼3.69%	₩2,068억	₩1.3억	6.3
21,656	서흥008490Suheung Co. Ltd.	₩17,690	▼1.17%	▼2.16%	▼13.28%	▼18.29%	₩2,047억	₩3.2억	5.3
21,660	큐리오시스494120Curiosis, Inc.	₩13,400	▲11.85%	▲27.74%	▲38.86%	▼45.36%	₩2,045억	₩31억	적자
21,667	싸이맥스160980CYMECHS INC.	₩18,700	▲9.94%	▼10.31%	▼30.35%	▲27.56%	₩2,043억	₩28.5억	12.3
21,671	아이엠바이오로직스493280IMBiologics Corp.	₩13,750	▲4.80%	▲8.27%	▼25.80%	▼86.78%	₩2,042억	₩19.4억	26.6

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 3분 전 갱신