한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,699	대덕전자353200Daeduck Electronics Co., Ltd.	₩91,100	▲13.88%	▼15.57%	▼40.11%	▲92.40%	₩4.5조	₩1,946억	31.7
4,731	오리온271560ORION CORP.	₩112,500	▼1.40%	▼3.02%	▲8.07%	▲7.04%	₩4.4조	₩104억	10.6
4,772	HD건설기계267270HD Construction Equipment Co., Ltd.	₩92,400	▲0.22%	▲12.27%	▼12.42%	▼6.10%	₩4.4조	₩270억	7.3
4,792	삼천당제약000250Sam Chun Dang Pharm. Co., Ltd.	₩186,200	▲3.91%	▲7.51%	▼25.22%	▼19.91%	₩4.4조	₩175억	246.3
4,863	DB하이텍000990DB HiTek Co. LTD	₩98,400	▲12.20%	▼2.77%	▼26.46%	▲44.92%	₩4.3조	₩503억	12.5
4,918	한화000880Hanwha Corp	₩78,800	▲0.38%	▼16.53%	▼28.49%	▼3.90%	₩4.2조	₩107억	9.2
5,084	HLB028300HLB Co., Ltd.	₩29,900	▼1.16%	▼5.68%	▼37.12%	▼42.05%	₩4조	₩172억	적자
5,091	BNK금융지주138930BNK Financial Group, Inc.	₩12,970	▲0.08%	▲1.49%	▼14.50%	▼18.27%	₩4조	₩127억	5.4
5,103	리노공업058470Leeno Industrial Inc.	₩52,000	▲7.00%	▼5.63%	▼37.12%	▼13.76%	₩4조	₩281억	21.5
5,136	산일전기062040Sanil Electric Co., Ltd.	₩127,800	▲4.24%	▼14.23%	▼42.69%	▼1.99%	₩3.9조	₩280억	22.1
5,140	원익IPS240810Wonik IPS Co., Ltd.	₩79,700	▲16.52%	▼8.60%	▼39.11%	▲15.67%	₩3.9조	₩997억	23.2
5,166	OCI홀딩스010060OCI Holdings Company Ltd.	₩207,500	▲4.96%	▲11.32%	▼9.59%	▲80.12%	₩3.9조	₩752억	104.5
5,187	현대제철004020Hyundai Steel Company	₩28,800	▲0.35%	▲1.59%	▲3.60%	▼7.54%	₩3.8조	₩59.2억	적자
5,219	한미사이언스008930Hanmi Science Co., Ltd	₩55,800	▼2.45%	▲25.53%	▲7.10%	▲54.14%	₩3.8조	₩256억	24.5
5,267	SKC011790SKC Co., Ltd.	₩75,900	▲5.56%	▲6.01%	▼28.26%	▼27.30%	₩3.8조	₩101억	적자
5,290	에스원012750S-1 Corporation	₩98,500	▲0.41%	▲2.18%	▲16.84%	▲34.75%	₩3.7조	₩68.4억	24.4
5,367	대한전선001440Taihan Cable & Solution Co., Ltd.	₩18,680	▲3.89%	▼4.89%	▼32.32%	▼18.96%	₩3.7조	₩275억	적자
5,425	LG디스플레이034220LG Display Co., Ltd	₩7,210	▼1.10%	▼0.96%	▼10.66%	▼39.05%	₩3.6조	₩169억	적자
5,486	로보티즈108490ROBOTIS Co., Ltd.	₩241,500	▲9.52%	▲2.77%	▼17.72%	▼7.65%	₩3.5조	₩681억	적자
5,558	두산로보틱스454910Doosan Robotics Inc.	₩53,300	▲5.13%	▼0.19%	▼22.75%	▼32.02%	₩3.5조	₩138억	적자
5,594	한화생명088350HANWHA LIFE INSURANCE Co., Ltd.	₩3,940	▼0.25%	▼3.19%	▼22.90%	▲21.04%	₩3.4조	₩89.4억	3.2
5,598	LG생활건강051900LG H&H Co., Ltd.	₩228,000	▼1.08%	▼8.80%	▼14.29%	▼12.98%	₩3.4조	₩110억	적자
5,633	한국가스공사036460Korea Gas Corporation	₩36,650	▲1.66%	▼1.61%	▲2.81%	▼6.62%	₩3.4조	₩61.4억	6.0
5,680	엘앤에프066970L & F Co., Ltd.	₩82,200	▲5.66%	▼0.84%	▼29.92%	▼13.11%	₩3.3조	₩289억	적자
5,713	포스코DX022100POSCO DX COMPANY LTD.	₩21,800	▲2.83%	▲13.54%	▲4.81%	▼24.83%	₩3.3조	₩64.5억	104.3
5,715	CJ001040CJ Corporation	₩113,500	▲0.98%	▲0.35%	▼12.02%	▼34.20%	₩3.3조	₩146억	86.5
5,718	현대해상001450Hyundai Marine & Fire Insurance Co., Ltd.	₩38,800	▼3.00%	▼8.60%	▼17.27%	▲25.97%	₩3.3조	₩285억	2.9
5,729	HPSP403870HPSP Co., Ltd.	₩40,100	▲10.01%	▼1.84%	▼36.35%	▲19.70%	₩3.3조	₩635억	40.1
5,752	피에스케이홀딩스031980PSK HOLDINGS INC.	₩151,900	▲17.75%	▼13.25%	▼26.08%	▲228.08%	₩3.3조	₩426억	31.9
5,849	영원무역111770Youngone Corp.	₩72,100	0.00%	▲6.66%	▲3.00%	▼11.86%	₩3.2조	₩42.1억	5.4
5,859	KCC002380KCC Corporation	₩371,000	▼0.40%	▼7.94%	▼19.61%	▼11.46%	₩3.2조	₩51.6억	0.9
5,880	한온시스템018880Hanon Systems	₩3,090	▲0.32%	▼9.91%	▼22.94%	▲4.22%	₩3.2조	₩82.3억	적자
5,929	SK바이오사이언스302440SK bioscience Co.,Ltd.	₩39,950	▲0.63%	▲20.15%	▲8.41%	▼17.12%	₩3.1조	₩41.4억	적자
5,972	ISC095340ISC Co., Ltd.	₩145,900	▲9.78%	▼9.15%	▼24.72%	▲29.12%	₩3.1조	₩233억	40.6
6,053	서울보증보험031210Seoul Guarantee Insurance Company	₩43,150	▼1.26%	▼1.15%	▲1.53%	▼13.87%	₩3조	₩19.4억	9.8
6,085	코스맥스192820COSMAX, Inc.	₩263,000	▲9.58%	▲6.69%	▼13.63%	▲57.86%	₩3조	₩699억	16.2
6,102	강원랜드035250Kangwon Land, Inc.	₩13,900	▼0.57%	▼1.91%	▼1.91%	▼26.46%	₩3조	₩62.3억	9.0
6,275	한전기술052690KEPCO Engineering & Construction Co., Inc.	₩74,000	▼1.33%	▼13.25%	▼37.34%	▼17.96%	₩2.8조	₩112억	80.1
6,364	넷마블251270Netmarble Corp.	₩33,200	▼4.73%	▼0.75%	▼0.90%	▼31.62%	₩2.8조	₩70.6억	7.1
6,371	미래에셋생명085620Mirae Asset Life Insurance Co., Ltd.	₩20,400	▲8.11%	▲6.08%	▼0.24%	▲117.48%	₩2.8조	₩23.7억	29.6
6,377	동서026960Dongsuh Companies, Inc.	₩27,600	▲0.18%	▲0.36%	▲5.75%	▲2.99%	₩2.8조	₩22.3억	19.1
6,415	피에스케이319660PSK INC	₩94,000	▲10.72%	▼13.84%	▼34.95%	▲154.40%	₩2.7조	₩324억	22.1
6,425	팬오션028670Pan Ocean Co., Ltd.	₩5,080	▲1.70%	▼9.77%	▼15.75%	▲31.95%	₩2.7조	₩149억	8.0
6,522	CJ제일제당097950CJ CheilJedang Corporation	₩175,900	▼0.96%	▲0.40%	▼3.46%	▼15.64%	₩2.6조	₩67.6억	적자
6,555	현대엘리베이터017800Hyundai Elevator Co., Ltd	₩67,300	▼1.03%	▼0.88%	▼3.86%	▼23.78%	₩2.6조	₩55억	7.2
6,591	GS건설006360GS Engineering & Construction Corporation	₩30,450	▼4.55%	▲9.53%	▼3.49%	▲54.57%	₩2.6조	₩602억	20.0
6,614	NHN181710NHN Corporation	₩80,300	▲3.75%	▲65.40%	▲44.95%	▲174.53%	₩2.6조	₩1,029억	37.8
6,617	한올바이오파마009420Hanall Biopharma Co., Ltd.	₩49,650	▲6.32%	▲35.84%	▲15.20%	▲13.62%	₩2.6조	₩311억	적자
6,651	파마리서치214450PharmaResearch Co., Ltd.	₩247,500	▼0.60%	▲12.24%	▼17.09%	▼42.44%	₩2.6조	₩184억	15.6
6,757	일진전기103590Iljin Electric Co., Ltd.	₩52,700	▲14.44%	▼4.53%	▼34.04%	▼3.30%	₩2.5조	₩383억	18.0
6,761	티에스이131290TSE Co., Ltd	₩227,000	▲23.24%	▲6.82%	▼26.42%	▲294.10%	₩2.5조	₩527억	24.5
6,791	한국콜마161890KOLMAR KOREA CO. LTD	₩105,600	▼0.19%	▼8.33%	▼22.75%	▲67.35%	₩2.5조	₩161억	13.6
6,830	iM금융지주139130iM Financial Group Co. Ltd.	₩15,600	▲0.71%	▲2.56%	▼10.86%	▲1.17%	₩2.5조	₩80.7억	5.8
6,871	금호석유화학011780Kumho Petrochemical Co., Ltd.	₩98,400	▼2.19%	▼7.95%	▼14.21%	▼17.73%	₩2.5조	₩70.1억	5.7
6,885	휴젤145020Hugel, Inc.	₩195,500	▼1.91%	▲3.11%	▲7.48%	▼16.27%	₩2.4조	₩107억	15.3
6,904	리가켐바이오141080LigaChem Biosciences Inc.	₩65,700	▲10.79%	▲9.68%	▼9.38%	▼61.94%	₩2.4조	₩286억	적자
6,926	원익홀딩스030530WONIK HOLDINGS CO., LTD.	₩31,400	▲8.09%	▼6.55%	▲10.95%	▼33.89%	₩2.4조	₩1,232억	44.2
6,998	BGF리테일282330BGF retail CO., LTD.	₩138,300	▲0.95%	▼2.61%	▲10.55%	▲31.97%	₩2.4조	₩98.1억	11.1
7,019	에이비엘바이오298380ABL Bio, Inc.	₩42,500	▲13.48%	▲10.82%	▼10.90%	▼78.73%	₩2.4조	₩299억	적자
7,034	농심004370Nongshim Co., Ltd.	₩389,500	▼2.14%	▼2.01%	▼1.02%	▼9.84%	₩2.4조	₩46.5억	12.1
7,103	코리안리003690Korean Reinsurance Company	₩13,190	▼1.05%	▼5.72%	▼9.28%	▲14.40%	₩2.3조	₩26.4억	5.4
7,133	신세계004170Shinsegae Co., Ltd	₩245,500	0.00%	▼5.03%	▼19.64%	▼0.61%	₩2.3조	₩207억	13.9
7,139	DN오토모티브007340DN AUTOMOTIVE CORPORATION	₩39,550	▼1.00%	▲0.38%	▼12.11%	▲61.43%	₩2.3조	₩27.9억	6.0
7,143	펩트론087010Peptron, Inc.	₩99,100	▲6.10%	▲1.33%	▲11.85%	▼61.29%	₩2.3조	₩192억	적자
7,172	한화엔진082740Hanwha Engine Co., Ltd.	₩27,550	▲0.55%	▼10.84%	▼31.30%	▼35.86%	₩2.3조	₩180억	10.6
7,187	F&F383220F&F Co., Ltd.	₩59,800	▼4.47%	▼3.86%	▼17.97%	▼13.46%	₩2.3조	₩73.6억	4.4
7,233	롯데쇼핑023530Lotte Shopping Co., Ltd	₩80,200	▼2.20%	▼10.79%	▼17.91%	▲10.62%	₩2.3조	₩82.7억	12.6
7,239	한화비전489790Hanwha Vision Co., Ltd.	₩44,850	▲2.16%	▼8.84%	▼6.76%	▼0.11%	₩2.3조	₩155억	19.3
7,291	솔브레인357780Soulbrain Co., Ltd.	₩287,000	▲8.51%	▼3.04%	▼30.26%	▲9.54%	₩2.2조	₩74.7억	17.6
7,314	SK가스018670SK Gas Co., Ltd.	₩240,000	▼0.41%	▼0.41%	▼10.78%	▲6.67%	₩2.2조	₩15.4억	7.2
7,359	롯데지주004990Lotte Corp	₩22,150	▼0.45%	▼0.23%	▼3.49%	▼15.94%	₩2.2조	₩20억	적자
7,361	에스엘005850SL Corporation	₩47,500	▲1.50%	▲0.32%	▼4.71%	▲9.83%	₩2.2조	₩15.7억	5.8
7,366	영원무역홀딩스009970Youngone Holdings Co., Ltd.	₩180,000	▼0.66%	▲4.47%	▲4.47%	▼4.96%	₩2.2조	₩12.8억	5.6
7,454	이수스페셜티케미컬457190ISU SPECIALTY CHEMICAL Co., Ltd.	₩71,500	▲12.42%	▲4.23%	▼15.38%	▲20.98%	₩2.2조	₩193억	329.2
7,457	보로노이310210Voronoi, Inc.	₩116,000	▲10.16%	▲12.62%	▼15.88%	▼46.30%	₩2.2조	₩78.1억	적자
7,535	제주반도체080220Jeju Semiconductor Corp.	₩61,700	▲10.38%	▼5.37%	▼27.41%	▲130.65%	₩2.1조	₩622억	9.5
7,544	롯데렌탈089860LOTTE rental co., ltd.	₩58,400	0.00%	▲11.45%	▲14.96%	▲87.18%	₩2.1조	₩39.9억	17.9
7,571	DL이앤씨375500DL E&C Co., Ltd.	₩54,600	▼2.33%	▲2.06%	▼18.51%	▲32.69%	₩2.1조	₩119억	3.8
7,592	메지온140410Mezzion Pharma Co., Ltd.	₩68,100	▲3.81%	▲36.34%	▼1.45%	▼24.83%	₩2.1조	₩63.9억	적자
7,629	한국앤컴퍼니000240HANKOOK & COMPANY CO., LTD.	₩21,950	▼2.88%	▼3.94%	▼16.22%	▼16.06%	₩2.1조	₩13억	5.3
7,638	케이뱅크279570K Bank Co., Ltd.	₩5,130	▲0.59%	▼0.39%	▼2.66%	▼43.00%	₩2.1조	₩19.4억	22.4
7,656	씨에스윈드112610CS Wind Corp.	₩49,200	▼0.61%	▲17.00%	▼11.51%	▲18.55%	₩2.1조	₩311억	477.2
7,662	코리아써키트007810Korea Circuit Co., Ltd.	₩86,400	▲25.58%	▲10.06%	▲2.61%	▲78.33%	₩2.1조	₩1,377억	28.5
7,677	효성004800Hyosung Corporation	₩123,300	▲0.24%	▼4.79%	▼14.97%	▲7.50%	₩2.1조	₩21.3억	4.5
7,709	롯데케미칼011170Lotte Chemical Corporation	₩47,950	▼0.83%	▼0.72%	▼18.17%	▼31.79%	₩2조	₩46.4억	적자
7,732	에코프로머티450080Ecopro Materials Co Ltd.	₩28,850	▲8.66%	▲3.22%	▼24.18%	▼44.52%	₩2조	₩93.3억	30.7
7,753	롯데에너지머티리얼즈020150LOTTE ENERGY MATERIALS CORPORATION	₩38,800	▲7.48%	▲0.26%	▼30.71%	▲28.26%	₩2조	₩125억	적자
7,791	티씨케이064760Tokai Carbon Korea Co., Ltd.	₩180,400	▲13.39%	▼1.58%	▼38.11%	▲27.40%	₩2조	₩190억	24.9
7,797	아모레퍼시픽홀딩스002790AMOREPACIFIC Holdings Corp.	₩26,350	▼1.50%	▼2.23%	▲3.33%	▼3.83%	₩2조	₩21.7억	17.5
7,815	하나마이크론067310Hana Micron Inc.	₩30,200	▲11.03%	▼9.85%	▼39.48%	▲18.43%	₩2조	₩412억	11.9
7,819	대한광통신010170Taihan Fiberoptics Co., Ltd	₩12,900	▲9.14%	▼5.91%	▼24.25%	▲478.36%	₩2조	₩645억	적자
7,841	서진시스템178320SEOJIN SYSTEM CO.,LTD	₩31,350	▲7.73%	▲13.38%	▼24.73%	▲21.98%	₩2조	₩269억	적자
7,844	미스토홀딩스081660Misto Holdings Corporation	₩37,600	▼1.05%	▼0.66%	▼0.79%	▼11.94%	₩2조	₩38.6억	7.8
7,865	한솔케미칼014680Hansol Chemical Co., Ltd	₩184,100	▲3.31%	▼10.63%	▼30.40%	▼19.25%	₩2조	₩92.4억	13.6
7,875	현대지에프홀딩스005440HYUNDAI G.F. HOLDINGS CO. LTD.	₩10,820	▲1.12%	▼4.67%	▼15.14%	▲28.20%	₩2조	₩18.6억	4.8
7,891	디앤디파마텍347850D&D Pharmatech Co., Ltd.	₩43,000	▲6.57%	▲5.91%	▲1.18%	▼53.06%	₩2조	₩401억	적자
7,952	펄어비스263750PearlAbyss Corp.	₩31,050	▼3.12%	▼1.11%	▼5.62%	▼17.09%	₩2조	₩81.3억	7.4
7,964	신영증권001720Shinyoung Securities Co., Ltd.	₩118,500	▲6.37%	▼1.25%	▼12.74%	▼13.00%	₩1.9조	₩5.6억	10.7
7,996	제일기획030000Cheil Worldwide Inc	₩19,110	▼1.70%	▲0.31%	▲1.54%	▼9.00%	₩1.9조	₩50.6억	10.0
8,010	두산퓨얼셀336260Doosan Fuel Cell Co., Ltd.	₩29,450	▲3.33%	▼1.17%	▼30.79%	▲2.08%	₩1.9조	₩103억	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신