한국 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,781	에이직랜드445090ASICLAND Co., Ltd.	₩15,580	▲7.30%	▼5.86%	▼31.37%	▼45.52%	₩1,706억	₩2.4억	적자
22,786	라온시큐어042510RaonSecure Co., Ltd.	₩15,320	▲8.50%	▼7.43%	▼1.48%	▲67.98%	₩1,705억	₩333억	38.8
22,810	JW생명과학234080JW LIFESCIENCE CORPORATION	₩10,700	▲0.47%	▲2.00%	▼2.19%	▼16.73%	₩1,698억	₩7,193만	6.5
22,812	헬릭스미스084990Helixmith Co., Ltd.	₩3,675	▲6.37%	▲2.65%	▼15.71%	▼41.67%	₩1,697억	₩7억	적자
22,822	덕양에너젠0001A0Deokyang Energen Corporation	₩6,640	▲0.30%	▼0.90%	▼21.42%	▼68.46%	₩1,695억	₩4.1억	29.9
22,834	오픈엣지테크놀로지394280OPENEDGES Technology, Inc.	₩6,410	▲7.91%	▼7.77%	▼38.19%	▼55.58%	₩1,692억	₩6.9억	적자
22,839	바이오다인314930BIODYNE Co., Ltd.	₩5,670	▼1.39%	▼3.24%	▼14.48%	▼57.84%	₩1,691억	₩1.7억	138.3
22,860	동부건설005960Dongbu Corporation	₩7,330	▼1.08%	▼6.03%	▼12.32%	▲28.60%	₩1,685억	₩2.3억	2.2
22,884	DSC인베스트먼트241520DSC INVESTMENT INC.	₩6,300	▲2.94%	▲1.12%	▼21.84%	▼12.38%	₩1,679억	₩4.7억	6.6
22,887	메쥬0088M0MEZOO Co., Ltd.	₩16,950	▲2.42%	▲5.67%	▲11.73%	▼74.32%	₩1,678억	₩54.7억	21.7
22,891	엘오티베큠083310LOT Vacuum Co., Ltd.	₩9,400	▲4.68%	▲3.98%	▼29.38%	▼25.40%	₩1,678억	₩13.3억	131.2
22,900	아이엘307180IL CO.,LTD.	₩4,525	▲3.08%	▼3.00%	▼21.58%	▲42.30%	₩1,674억	₩5.5억	적자
22,906	슈피겐코리아192440SPIGEN KOREA CO.LTD.	₩26,850	▲1.13%	▼2.89%	▼6.28%	▲22.05%	₩1,673억	₩3,324만	3.2
22,913	삼일제약000520Samil Pharmaceutical Co., Ltd.	₩7,690	▲2.53%	▲3.36%	▼7.35%	▼19.98%	₩1,672억	₩3.1억	적자
22,930	와이솔122990WiSoL Co., Ltd.	₩6,490	▲1.56%	▲4.51%	▲2.69%	▲13.07%	₩1,668억	₩3.5억	적자
22,949	이크레더블092130e-Credible Co., Ltd.	₩13,790	▼0.14%	▼0.14%	▼2.89%	▼18.35%	₩1,664억	₩4,674만	12.7
22,952	레드캡투어038390Redcap Tour Co., Ltd.	₩9,930	▲1.33%	▲0.81%	▲0.30%	▼13.65%	₩1,664억	₩2.8억	6.5
22,955	티케이케미칼104480TK Chemical Corporation	₩1,826	▲1.67%	▼3.79%	▼7.78%	▲16.31%	₩1,663억	₩2.7억	2.7
22,958	DS단석017860DS DANSUK Co., Ltd.	₩9,400	▲0.32%	▼0.74%	▼26.22%	▼47.69%	₩1,663억	₩3.1억	적자
23,002	강남제비스코000860Kangnam Jevisco Co.,Ltd	₩12,670	▲1.36%	▲4.80%	▼0.86%	▼3.65%	₩1,650억	₩1.4억	적자
23,006	HEM파마376270Hem Pharma, Inc.	₩22,800	▼2.56%	▼13.47%	▼28.64%	▼50.43%	₩1,649억	₩3억	적자
23,017	에코앤드림101360Eco&Dream Co., Ltd.	₩9,240	▲0.98%	▲10.26%	▼0.65%	▼46.93%	₩1,647억	₩14.5억	적자
23,036	삼영003720SAMYOUNG CO. LTD.	₩4,820	▲3.21%	▼2.72%	▼24.69%	▼21.88%	₩1,642억	₩7.9억	8.0
23,046	지씨셀144510GC CELL CORPORATION	₩10,360	0.00%	▲5.71%	▼27.80%	▼58.31%	₩1,640억	₩3.2억	적자
23,048	대창단조015230DAECHANG Forging Co., Ltd	₩6,030	▲3.61%	▲0.33%	▼8.50%	▼4.44%	₩1,640억	₩2.9억	4.4
23,051	코오롱생명과학102940Kolon Life Science Inc.	₩12,500	▼0.16%	▼1.96%	▼10.52%	▼75.82%	₩1,640억	₩7.4억	4.7
23,055	나노엔텍039860NanoenTek, Inc.	₩4,295	▲2.26%	▼1.38%	▼4.24%	▼28.77%	₩1,639억	₩8.8억	27.2
23,069	와이씨켐112290YCCHEM CO. LTD.	₩8,070	▲10.25%	▼9.83%	▼34.76%	▼20.69%	₩1,635억	₩12.2억	51.2
23,075	에브리봇270660EVERYBOT Inc.	₩12,840	▲5.42%	▲2.15%	▼2.36%	▼43.31%	₩1,633억	₩5.7억	적자
23,101	베뉴지019010VenueG Co., Ltd.	₩3,365	▲2.44%	▼6.01%	▼20.26%	▲24.63%	₩1,625억	₩1.8억	0.5
23,108	빅웨이브로보틱스0035S0Bigwave Robotics, Inc.	₩15,760	▲4.79%	▼16.17%	▼30.73%	▼71.86%	₩1,624억	₩214억	170.0
23,109	오리엔탈정공014940Oriental Precision & Engineering Co., Ltd	₩3,555	▲0.71%	▼3.79%	▼17.33%	▼53.53%	₩1,623억	₩2.4억	7.8
23,111	서연007860SEOYON CO. LTD	₩6,900	▲3.14%	▲0.88%	▼8.00%	▼28.72%	₩1,623억	₩1억	1.8
23,121	더핑크퐁컴퍼니403850Pinkfong Company, Inc.	₩11,620	▲1.57%	▼6.21%	▼13.99%	▼53.61%	₩1,620억	₩2.1억	3.8
23,133	멀티캠퍼스067280Multicampus Corp.	₩27,250	▼0.55%	0.00%	▲3.02%	▼13.08%	₩1,618억	₩3.3억	7.0
23,142	노루페인트090350Noroo Paint & Coatings Co., Ltd.	₩8,060	▲1.26%	▼1.47%	▼2.77%	▼5.73%	₩1,615억	₩3,541만	5.0
23,143	비엠티086670BMT Co., Ltd.	₩16,240	▲3.90%	▲4.84%	▼12.92%	▲39.28%	₩1,615억	₩14억	7.0
23,150	사람인143240Saramin Co. Ltd.	₩15,010	▲0.20%	▼6.36%	▼15.48%	▲12.01%	₩1,614억	₩5,092만	1.8
23,157	셀비온308430Cellbion Co., Ltd	₩12,470	▲4.97%	▲6.13%	▼7.49%	▼49.10%	₩1,613억	₩1.9억	20.8
23,163	에스앤디260970S&D Co., Ltd.	₩55,600	▲6.92%	▲6.92%	▼5.76%	▼20.00%	₩1,612억	₩14.1억	6.9
23,181	유화증권003460Yuhwa Securities Co., Ltd.	₩2,830	0.00%	▼0.70%	▼4.39%	▲3.85%	₩1,608억	₩1.1억	11.9
23,185	노바렉스194700NOVAREX Co., Ltd.	₩8,780	▼0.23%	▼0.23%	▼15.33%	▼37.29%	₩1,606억	₩3억	3.8
23,200	듀켐바이오176750DuChemBIO Co., Ltd.	₩5,610	▲2.00%	▼7.88%	▼23.67%	▼40.51%	₩1,602억	₩3.5억	23.3
23,203	국보디자인066620Kukbo Design Co., Ltd.	₩21,300	▼3.40%	▼5.54%	▼15.48%	▼9.17%	₩1,601억	₩1.7억	1.4
23,205	메드팩토235980MedPacto, Inc.	₩4,660	▲29.99%	▲34.68%	▲55.07%	▼30.45%	₩1,601억	₩97.7억	적자
23,216	삼미금속012210Sammi Metal Products Co., Ltd.	₩6,920	▲1.76%	▼4.55%	▼42.62%	▼32.68%	₩1,598억	₩19.2억	67.5
23,228	SJG세종033530SJG SEJONG CO. LTD	₩5,880	▲0.51%	▲2.62%	▼14.53%	▼41.90%	₩1,594억	₩1.6억	1.7
23,239	아이패밀리에스씨114840iFamilySC Co., Ltd.	₩9,520	▲3.48%	▼8.90%	▲15.82%	▼30.76%	₩1,591억	₩3.1억	8.5
23,241	화승엔터프라이즈241590HWASEUNG ENTERPRISE Co., Ltd.	₩2,620	▲2.34%	▲5.22%	▼2.96%	▼46.80%	₩1,591억	₩3,766만	적자
23,261	코텍052330Kortek Corporation	₩8,910	▲1.48%	▼6.21%	▼15.63%	▼1.22%	₩1,586억	₩5,345만	3.2
23,282	MH머트리얼즈001080MH Materials Co. Ltd	₩4,490	▲1.81%	▲24.90%	▲12.81%	▲2.75%	₩1,580억	₩2.4억	156.9
23,286	스카이랩스386380Sky Labs Inc.	₩8,400	▲1.20%	▼10.64%	▼41.46%	▼1.18%	₩1,579억	₩33.5억	적자
23,291	유수홀딩스000700EUSU HOLDINGS CO., LTD.	₩6,050	▼0.66%	▼0.33%	▼8.89%	▲4.49%	₩1,579억	₩1.3억	10.3
23,294	SG255220SG CO., LTD.	₩1,046	▼2.43%	▲6.09%	▲0.10%	▼54.39%	₩1,578억	₩17.4억	적자
23,300	디앤디플랫폼리츠377190D&D Platform REIT Co., Ltd.	₩1,780	▼1.00%	▼0.61%	▼10.82%	▼47.34%	₩1,577억	₩1.8억	17.3
23,305	컨텍451760Contec Co., Ltd.	₩9,520	▲2.81%	▼19.12%	▲22.37%	▼15.15%	₩1,575억	₩9.8억	18.4
23,318	KBI메탈024840KBI METAL Co., Ltd.	₩3,590	▲3.16%	▼8.77%	▼38.32%	▲104.44%	₩1,571억	₩26.6억	7.7
23,319	디아이씨092200DAE-IL Corp.	₩4,030	▲1.90%	▼3.36%	▼29.05%	▼72.30%	₩1,570억	₩5.3억	적자
23,350	한국비엔씨256840BNC KOREA. Inc.	₩2,280	▲0.66%	▼0.44%	▼24.38%	▼49.22%	₩1,563억	₩4.5억	적자
23,352	라온로보틱스232680RAON ROBOTICS Inc.	₩11,760	▲10.63%	▼14.60%	▲8.09%	▼19.18%	₩1,562억	₩132억	33.5
23,358	우양피앤엘002420Wooyang P&L Co.,Ltd.	₩5,000	▲1.83%	0.00%	▼12.43%	▼7.06%	₩1,562억	₩3,105만	적자
23,363	엠로058970EMRO., Incorporated	₩12,600	▲0.24%	▼4.40%	▼21.15%	▼66.31%	₩1,561억	₩3.5억	적자
23,368	인터로조119610Interojo Inc.	₩13,640	▲1.79%	▼3.26%	▼19.76%	▼17.28%	₩1,560억	₩2.7억	10.0
23,376	석경에이티357550Sukgyung AT Co., Ltd.	₩28,500	▲2.52%	▲6.74%	▼12.04%	▼59.40%	₩1,558억	₩1.5억	33.6
23,380	아시아나IDT267850Asiana IDT Inc.	₩13,990	▼21.71%	▲45.58%	▲51.57%	▲21.97%	₩1,556억	₩486억	11.0
23,387	대양전기공업108380Daeyang Electric Co., Ltd	₩16,190	▲2.60%	▲10.44%	▼7.80%	▼41.34%	₩1,552억	₩5.6억	5.3
23,390	에이유브랜즈481070AU Brandz Co., Ltd.	₩10,780	0.00%	▼6.91%	▼24.77%	▼51.66%	₩1,551억	₩1.3억	13.2
23,396	GC메디아이032620GC MediAI Corporation	₩2,965	▼0.34%	▼2.63%	▼7.05%	▼18.77%	₩1,551억	₩1.2억	적자
23,414	멜콘179880MELCON Co., Ltd.	₩12,260	▲2.17%	▼18.21%	▼55.26%	▼55.26%	₩1,548억	₩217억	—
23,418	피아이이452450Pie Co.,Ltd.	₩4,285	▲5.80%	▲4.51%	▼27.98%	▼37.63%	₩1,547억	₩2.1억	적자
23,432	현대비앤지스틸004560Hyundai BNG Steel Co., Ltd.	₩10,210	▲0.79%	▼1.83%	▼12.74%	▼6.67%	₩1,543억	₩1.4억	8.1
23,443	나이벡138610NIBEC Co., Ltd.	₩13,510	▲3.45%	▲1.96%	▼18.52%	▼63.73%	₩1,539억	₩1.9억	적자
23,444	아가방컴퍼니013990Agabang & Company	₩4,670	▲0.11%	▼1.06%	▼11.89%	▲4.59%	₩1,539억	₩7,858만	7.4
23,456	메가스터디072870MegaStudy Co., Ltd.	₩12,870	▲0.16%	▼1.98%	▼2.13%	▲17.32%	₩1,537억	₩2.1억	5.3
23,488	윤성에프앤씨372170YUNSUNG F&C Co.,Ltd	₩19,150	▲6.86%	▼1.49%	▼19.87%	▼35.95%	₩1,531억	₩3.1억	22.9
23,489	티쓰리204610T3 Entertainment Co. Ltd.	₩2,735	▲1.86%	▲0.18%	▼3.01%	▲46.33%	₩1,531억	₩5,690만	9.3
23,495	한솔제지213500Hansol Paper Co., Ltd.	₩6,410	▼0.31%	▼4.19%	▼9.46%	▼22.58%	₩1,529억	₩1.8억	6.9
23,499	네오위즈홀딩스042420Neowiz Holdings Corporation	₩18,720	▼0.90%	▲6.06%	▼8.91%	▼25.27%	₩1,527억	₩2.8억	7.2
23,502	DMS068790DMS CO Ltd	₩6,870	▲1.03%	▼0.72%	▼17.03%	▼24.84%	₩1,527억	₩2.4억	1.1
23,504	사조씨푸드014710Sajo Seafood Co., Ltd.	₩8,850	▼1.12%	▼9.42%	▼12.81%	▼3.91%	₩1,527억	₩8,068만	적자
23,515	SAMG엔터419530SAMG ENTERTAINMENT CO.LTD	₩14,910	▲2.69%	▲0.47%	▼30.65%	▼63.77%	₩1,525억	₩3.5억	46.8
23,552	경동제약011040KYUNG DONG PHARMACEUTICAL Co., Ltd	₩4,915	▼0.30%	▲0.31%	▼3.25%	▼15.84%	₩1,515억	₩1.1억	8.5
23,591	푸른저축은행007330PUREUN SAVINGS BANK	₩9,970	▼0.50%	▼0.60%	▼0.30%	▼1.77%	₩1,507억	₩3,586만	10.6
23,605	대한약품023910Daihan Pharmaceutical Co., Ltd.	₩25,000	0.00%	▲1.01%	▼3.29%	▼14.68%	₩1,503억	₩6,753만	5.5
23,620	유비쿼스264450Ubiquoss, Inc.	₩10,210	▲2.41%	▲2.00%	▼11.29%	▲6.24%	₩1,500억	₩2.5억	4.7
23,621	동화약품000020Dong Wha Pharm Co., Ltd.	₩5,360	▲1.71%	▲2.68%	▼0.92%	▼14.24%	₩1,500억	₩8억	8.4
23,623	SYTS002170SYTS Corp.	₩49,900	▲0.30%	▲0.50%	▼4.22%	▼10.57%	₩1,500억	₩1,326만	5.9
23,630	흥구석유024060HeunguOil Co., Ltd.	₩9,970	▼0.60%	▼9.53%	▼16.78%	▼15.86%	₩1,499억	₩31.2억	357.9
23,675	빅솔론093190Bixolon Co., Ltd.	₩7,720	▲0.78%	▼4.93%	▼7.54%	▲28.88%	₩1,488억	₩3,781만	5.3
23,685	영진약품003520YUNGJIN PHARM. CO. LTD	₩811	▼0.86%	▼13.26%	▼21.79%	▼59.55%	₩1,486억	₩3.6억	적자
23,713	아바코083930AVACO Co., Ltd.	₩10,050	▲3.72%	▼11.22%	▼22.69%	▼26.64%	₩1,478억	₩4.2억	8.9
23,729	모베이스전자012860MOBASE ELECTRONICS CO., LTD.	₩2,010	▲2.45%	▼1.95%	▼18.29%	▲44.09%	₩1,475억	₩6.5억	6.2
23,743	아이디스홀딩스054800IDIS Holdings Co., Ltd.	₩14,190	▲1.36%	▲2.38%	▼1.46%	▲18.94%	₩1,471억	₩798만	2.8
23,754	오로라039830Aurora World Corporation	₩13,620	▲2.25%	▲2.41%	▼10.86%	▼5.55%	₩1,469억	₩3.5억	5.0
23,765	삼양패키징272550SAMYANG PACKAGING CORP	₩9,710	▼0.72%	▲1.15%	▼1.22%	▼28.66%	₩1,466억	₩2억	7.2
23,789	삼익THK004380Samik THK Co., Ltd.	₩7,050	▲3.52%	▲1.73%	▼6.62%	▼45.77%	₩1,462억	₩1.5억	적자
23,797	하나제약293480Hana Pharm Co., Ltd.	₩8,200	▼0.73%	▲0.49%	▼3.07%	▼26.92%	₩1,460억	₩5,113만	8.4
23,829	더즌462860Dozn Inc.	₩2,020	▲4.88%	▼3.35%	▼31.41%	▼45.92%	₩1,453억	₩5억	12.5
23,832	에프앤가이드064850FnGuide, Inc.	₩12,700	▲2.42%	▼12.11%	▼37.90%	▲46.65%	₩1,452억	₩4.8억	9.1
23,838	에이치엠넥스036170HMNEX Co., Ltd.	₩2,360	▲7.27%	▲1.72%	▼26.37%	▲181.62%	₩1,451억	₩3.2억	13.0

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 3초 전 갱신