코스피 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,319	디아이씨092200DAE-IL Corp.	₩4,030	▲1.90%	▼3.36%	▼29.05%	▼72.30%	₩1,570억	₩5.3억	적자
23,358	우양피앤엘002420Wooyang P&L Co.,Ltd.	₩5,000	▲1.83%	0.00%	▼12.43%	▼7.06%	₩1,562억	₩3,105만	적자
23,380	아시아나IDT267850Asiana IDT Inc.	₩13,990	▼21.71%	▲45.58%	▲51.57%	▲21.97%	₩1,556억	₩486억	11.0
23,432	현대비앤지스틸004560Hyundai BNG Steel Co., Ltd.	₩10,210	▲0.79%	▼1.83%	▼12.74%	▼6.67%	₩1,543억	₩1.4억	8.1
23,495	한솔제지213500Hansol Paper Co., Ltd.	₩6,410	▼0.31%	▼4.19%	▼9.46%	▼22.58%	₩1,529억	₩1.8억	6.9
23,504	사조씨푸드014710Sajo Seafood Co., Ltd.	₩8,850	▼1.12%	▼9.42%	▼12.81%	▼3.91%	₩1,527억	₩8,068만	적자
23,621	동화약품000020Dong Wha Pharm Co., Ltd.	₩5,360	▲1.71%	▲2.68%	▼0.92%	▼14.24%	₩1,500억	₩8억	8.4
23,623	SYTS002170SYTS Corp.	₩49,900	▲0.30%	▲0.50%	▼4.22%	▼10.57%	₩1,500억	₩1,326만	5.9
23,685	영진약품003520YUNGJIN PHARM. CO. LTD	₩811	▼0.86%	▼13.26%	▼21.79%	▼59.55%	₩1,486억	₩3.6억	적자
23,765	삼양패키징272550SAMYANG PACKAGING CORP	₩9,710	▼0.72%	▲1.15%	▼1.22%	▼28.66%	₩1,466억	₩2억	7.2
23,789	삼익THK004380Samik THK Co., Ltd.	₩7,050	▲3.52%	▲1.73%	▼6.62%	▼45.77%	₩1,462억	₩1.5억	적자
23,797	하나제약293480Hana Pharm Co., Ltd.	₩8,200	▼0.73%	▲0.49%	▼3.07%	▼26.92%	₩1,460억	₩5,113만	8.4
23,857	한국주철관000970Korea Cast Iron Pipe Ind. Co., Ltd.	₩6,330	▲0.16%	▲0.48%	▼3.06%	▼10.34%	₩1,446억	₩3,231만	8.5
23,922	신라교역004970Silla Co., Ltd	₩8,920	0.00%	▲0.45%	▲0.22%	▼3.04%	₩1,430억	₩5,455만	3.0
23,973	남선알미늄008350Namsun Aluminum Co., Ltd.	₩1,097	▲0.55%	▲2.33%	▼0.27%	▼16.20%	₩1,419억	₩4.6억	적자
24,039	지누스013890Zinus Inc	₩6,390	▼0.16%	▲3.40%	▼4.34%	▼50.85%	₩1,404억	₩7,025만	적자
24,090	해태제과식품101530Haitai Confectionery & Foods Co., Ltd.	₩4,770	▲0.10%	▼2.65%	▼13.90%	▼29.33%	₩1,392억	₩9,376만	6.4
24,098	디씨엠024090DCM Corp	₩12,150	▲0.16%	▲3.76%	▲5.38%	▼2.88%	₩1,388억	₩8,986만	12.4
24,121	대한화섬003830Daehan Synthetic Fiber Co., Ltd.	₩104,000	0.00%	▲0.39%	▼2.99%	▼11.19%	₩1,384억	₩1,443만	8.9
24,138	동국씨엠460850DONGKUK COATED METAL Co., Ltd.	₩4,605	▲0.66%	▼2.02%	▼12.29%	▼13.44%	₩1,380억	₩4,987만	적자
24,292	태경산업015890Taekyung Industrial Co., Ltd.	₩4,610	▲0.99%	▲0.88%	▼3.96%	▼7.34%	₩1,350억	₩2.5억	4.9
24,370	효성ITX094280Hyosung ITX Co., Ltd	₩11,530	▼0.17%	▼1.28%	▼2.54%	▼9.92%	₩1,335억	₩4,390만	10.1
24,399	신흥004080Shinhung Co., Ltd	₩14,420	▲0.91%	▼0.55%	▲1.41%	▲3.30%	₩1,329억	₩350만	25.1
24,471	제일약품271980Jeil Pharmaceutical Co. Ltd.	₩8,910	▲1.60%	▲2.41%	▼11.34%	▼40.99%	₩1,313억	₩7,466만	14.0
24,472	효성화학298000Hyosung Chemical Corp.	₩34,550	▼1.57%	▼4.82%	▼32.65%	▼55.59%	₩1,313억	₩6.2억	4.8
24,517	일양약품007570Ilyang Pharmaceutical Co., Ltd.	₩6,820	▼0.44%	▼2.29%	▼14.21%	▼53.29%	₩1,304억	₩1억	7.7
24,531	조선내화462520Chosun Refractories Co., Ltd.	₩10,960	▲0.74%	▲0.83%	▼11.40%	▼23.03%	₩1,302억	₩3,527만	적자
24,534	미원홀딩스107590Miwon Holdings Co.Ltd.	₩56,000	▼0.88%	▼3.28%	▼4.92%	▼17.04%	₩1,302억	₩272만	2.5
24,590	롯데하이마트071840LOTTE Himart Co., Ltd.	₩5,460	▼0.36%	▼3.87%	▼8.85%	▼27.68%	₩1,292억	₩6,889만	적자
24,602	한국석유004090KOREA PETROLEUM INDUSTRIES CO	₩10,140	▼1.07%	▼7.14%	▼13.26%	▼27.26%	₩1,290억	₩3.5억	8.8
24,608	경인양행012610Kyung-In Synthetic Corporation	₩3,090	▲3.00%	▲2.32%	▼8.44%	▼36.68%	₩1,289억	₩2.5억	6.4
24,647	알루코001780Aluko Co., Ltd.	₩1,319	▲2.33%	▼9.60%	▼25.69%	▼38.36%	₩1,280억	₩6.6억	6.6
24,678	한진중공업홀딩스003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.	₩4,305	▲2.01%	▲3.49%	▼7.62%	▼7.52%	₩1,274억	₩4.9억	1.9
24,690	NH올원리츠400760NH All-One REIT Co., Ltd.	₩2,310	▲0.43%	▲1.32%	▼17.65%	▼31.25%	₩1,271억	₩1.7억	적자
24,702	경동도시가스267290KyungDong City Gas Co. Ltd.	₩21,450	▲1.66%	▲3.87%	▲3.37%	▲3.37%	₩1,267억	₩1.5억	3.4
24,709	조일알미늄018470Choil Aluminum Co., Ltd	₩4,990	▲0.30%	▲2.36%	▼5.49%	▼23.29%	₩1,266억	₩3.8억	7.0
24,812	한솔홀딩스004150Hansol Holdings Co., Ltd.	₩3,025	▲1.85%	▼1.79%	▼13.82%	▼2.10%	₩1,244억	₩5.1억	2.8
24,819	SK디앤디210980SK D&D Co. Ltd.	₩1,959	▲0.05%	▼4.44%	▼34.59%	▼77.31%	₩1,243억	₩1.8억	적자
24,829	텔코웨어078000Telcoware Co., Ltd	₩13,400	▲0.83%	▲0.98%	▼0.81%	▼14.10%	₩1,241억	₩5,669만	7.7
24,845	웅진016880Woongjin Co., Ltd.	₩1,544	▲2.66%	▼5.16%	▼14.60%	▼34.58%	₩1,237억	₩6,482만	2.4
24,853	신영와코루005800Shinyoung Wacoal, Inc.	₩13,700	▲1.48%	▲3.40%	▲1.48%	▼16.82%	₩1,236억	₩1.1억	75.7
24,888	혜인003010Hae In Corp.	₩9,640	▲1.47%	▲27.01%	▲20.65%	▲78.19%	₩1,228억	₩202억	6.9
24,971	일진다이아081000ILJIN DIAMOND CO LTD	₩8,530	▲2.28%	▲1.91%	▼8.87%	▼28.98%	₩1,214억	₩1.4억	8.4
24,981	금강공업014280Kumkang Kind Co., Ltd.	₩4,125	▲0.61%	▲1.48%	▼9.44%	▼31.14%	₩1,212억	₩1.6억	적자
24,988	한신공영004960Hanshin Construction Co., Ltd.	₩10,440	▲1.26%	▲1.75%	▼3.69%	▲1.36%	₩1,210억	₩5,830만	1.4
25,051	경보제약214390Kyongbo Pharmaceutical Co., Ltd.	₩5,010	▲0.20%	▼0.20%	▼8.91%	▼15.08%	₩1,200억	₩6,285만	23.9
25,115	삼성제약001360SAMSUNG PHARMACEUTICAL.CO.,Ltd.	₩1,261	▲4.30%	▲3.19%	▼8.42%	▼17.58%	₩1,190억	₩3억	적자
25,122	키다리스튜디오020120KidariStudio, Inc.	₩3,200	▼3.03%	▼5.88%	▼53.62%	▼6.98%	₩1,189억	₩15.3억	9.9
25,140	디와이파워210540DY POWER Corporation	₩10,720	▲0.19%	▲1.61%	▼0.92%	▼20.18%	₩1,186억	₩1.7억	3.7
25,151	두올016740DUAL Co., Ltd.	₩4,120	▼0.48%	▼4.96%	▲3.26%	▲11.96%	₩1,184억	₩1.8억	5.6
25,205	화승인더006060HWASEUNG Industries Co., Ltd.	₩2,115	0.00%	▲0.95%	▼6.83%	▼41.57%	₩1,172억	₩2,662만	4.0
25,232	신원009270Shinwon Corporation	₩1,016	▲0.10%	▼1.17%	▼5.05%	▼33.98%	₩1,168억	₩2.1억	26.1
25,290	태양금속004100Taeyang Metal Industrial Co., Ltd.	₩3,155	▲3.61%	▲15.36%	▼0.16%	▲36.29%	₩1,160억	₩17.8억	7.4
25,399	인천도시가스034590Incheon City Gas Co., Ltd.	₩26,050	▲1.76%	▲2.16%	▼0.57%	▲1.56%	₩1,142억	₩7,460만	5.8
25,417	화승코퍼레이션013520Hwaseung Corporation Co., Ltd.	₩2,270	▲2.02%	▼1.09%	▼6.78%	▲4.85%	₩1,139억	₩1.1억	1.5
25,456	한독002390Handok, Inc.	₩8,210	▼1.68%	▲1.36%	▼4.53%	▼26.10%	₩1,132억	₩2,084만	적자
25,526	KBI동양철관008970KBI Dong Yang Steel Pipe	₩1,080	▲4.85%	▼1.91%	▼21.85%	▼37.25%	₩1,123억	₩36.6억	적자
25,571	수산세보틱스017550SOOSAN CEBOTICS	₩1,783	▲0.68%	▲4.70%	▲0.51%	▲8.19%	₩1,115억	₩2.6억	6.0
25,575	이구산업025820Leeku Industrial Co., Ltd.	₩3,325	▲1.37%	▼6.86%	▼20.93%	▼40.52%	₩1,114억	₩2.9억	4.6
25,587	현대코퍼레이션홀딩스227840HYUNDAI CORPORATION HOLDINGS Co.Ltd.	₩12,200	▲0.16%	▼1.13%	▼2.94%	▲0.91%	₩1,113억	₩1.4억	2.1
25,589	KCTC009070KCTC	₩3,700	▲2.49%	▼0.40%	▼11.06%	▼41.55%	₩1,112억	₩1.4억	3.9
25,626	HDC현대EP089470HDC Hyundai Engineering Plastics Co., Ltd.	₩3,460	▼0.86%	▼5.59%	▼10.82%	▼19.35%	₩1,106억	₩2.1억	3.4
25,629	극동유화014530Kukdong Oil & Chemicals Co., Ltd	₩3,165	▲0.64%	▼1.86%	▼6.08%	▼2.62%	₩1,106억	₩8,427만	9.9
25,657	HS화성002460HS HWASUNG Co., Ltd.	₩10,800	▲1.22%	▼0.18%	▼2.70%	▼10.00%	₩1,098억	₩2,229만	4.4
25,743	제일파마홀딩스002620JEIL PHARMA HOLDINGS INC.	₩6,790	▲2.26%	▼1.74%	▼11.93%	▼15.44%	₩1,087억	₩4,077만	12.9
25,784	동양001520TONGYANG Incorporated	₩1,007	▲1.82%	▲6.79%	▼9.36%	▼40.41%	₩1,081억	₩5.4억	10.3
25,787	이지스레지던스리츠350520IGIS RESIDENCE REIT Co., Ltd.	₩2,925	▼0.51%	▼2.50%	▼9.16%	▼23.13%	₩1,081억	₩1.8억	5.5
25,791	대성홀딩스016710DAESUNG HOLDINGS Co., Ltd.	₩6,700	▲0.30%	▼0.74%	▼2.47%	▼22.18%	₩1,080억	₩2,578만	4.3
25,818	동성제약002210Dongsung Pharmaceutical Co., Ltd.	₩1,111	▲1.18%	▼0.71%	▼14.08%	▼42.91%	₩1,076억	₩5,043만	적자
25,845	샘표식품248170Sempio Foods Co.	₩23,400	▲1.52%	▲0.86%	▲7.34%	▼16.87%	₩1,071억	₩5.7억	4.2
25,858	세원정공021820Sewon Precision Industry Co., Ltd	₩10,660	▲0.95%	▲2.21%	▼3.70%	▼8.42%	₩1,068억	₩5,414만	2.2
25,877	그린케미칼083420Green Chemical Co., Ltd.	₩4,425	▼0.11%	▲3.27%	▼7.04%	▼32.03%	₩1,064억	₩8,415만	5.3
25,896	DKME015590DKME Co., Ltd.	₩1,983	▲2.01%	▲2.59%	▼10.07%	▼22.99%	₩1,061억	₩9,178만	적자
26,005	LG헬로비전037560LG HelloVision Corp.	₩1,346	▲0.22%	▼1.10%	▼12.37%	▼42.36%	₩1,045억	₩8,018만	적자
26,008	디와이013570DY Corporation	₩3,960	▲1.80%	▲1.15%	▼3.77%	▼15.20%	₩1,044억	₩9,446만	4.7
26,162	현대리바트079430HYUNDAI LIVART FURNITURE CO LTD	₩5,070	▼0.20%	▼2.12%	▼8.98%	▼24.89%	₩1,022억	₩4,182만	19.3
26,205	동남합성023450Dongnam Chemical Co., Ltd.	₩28,900	▼1.37%	▼1.03%	▼6.92%	▼14.37%	₩1,014억	₩1,659만	8.6
26,224	와이투솔루션011690Y2 Solution CO. LTD	₩2,750	▲6.80%	▼10.86%	▼24.66%	▼34.05%	₩1,011억	₩3.6억	적자
26,229	HS애드035000HS Ad Inc.	₩6,220	▼0.96%	▼0.16%	▼2.96%	▼29.08%	₩1,010억	₩2.3억	5.5
26,235	토니모리214420TONYMOLY Co., Ltd.	₩4,190	▲0.36%	▼3.23%	▼14.58%	▼52.55%	₩1,010억	₩1.4억	9.0
26,297	무림P&P009580Moorim P&P Co., Ltd.	₩1,601	▲0.69%	▲1.33%	▼6.97%	▼36.22%	₩1,001억	₩6,372만	적자
26,427	태경비케이014580Taekyung BK Co., Ltd.	₩3,555	▲1.14%	▼1.25%	▼9.20%	▼22.63%	₩983억	₩6,337만	3.5
26,435	코람코더원리츠417310KORAMCO THE ONE REIT	₩2,425	▼0.21%	▲0.41%	▲1.68%	▼71.54%	₩982억	₩7,318만	26.1
26,454	경동인베스트012320KYUNGDONG INVEST CO. LTD.	₩41,300	▲1.85%	▼2.82%	▼14.05%	▼20.58%	₩979억	₩1.4억	5.5
26,465	테이팩스055490Tapex, Inc.	₩20,350	▲4.63%	▲5.71%	▲18.11%	▲45.46%	₩976억	₩9.5억	10.7
26,548	NPC004250National Plastic Co. Ltd.	₩2,620	▲0.77%	▲5.86%	▼8.87%	▼31.59%	₩964억	₩718만	6.9
26,692	영보화학014440Youngbo Chemical Co., Ltd.	₩4,710	▲0.64%	▼0.53%	▲1.29%	▼2.48%	₩944억	₩6,539만	5.1
26,693	AK홀딩스006840AK Holdings, Inc.	₩7,110	▲3.80%	▲12.50%	▲6.60%	▼18.37%	₩944억	₩2.7억	6.0
26,734	사조동아원008040SAJODONGAONE CO., LTD.	₩6,630	▲0.61%	▼1.78%	▼14.45%	▼40.27%	₩938억	₩1,146만	적자
26,752	한국무브넥스010100KOREA MOVENEX CO. LTD.	₩3,065	▲1.32%	▲0.33%	▼9.45%	▼34.93%	₩935억	₩6,952만	4.3
26,773	KTcs058850KTCS Corp.	₩2,245	▲0.45%	▲11.41%	▲2.51%	▼21.23%	₩931억	₩9.1억	4.0
26,787	아남전자008700Anam Electronics Co., Ltd	₩1,204	▲1.60%	▲0.50%	▼1.15%	▼8.65%	₩930억	₩9,893만	적자
26,810	샘표007540SEMPIO COMPANY	₩45,900	▲1.32%	▼3.57%	▼2.03%	▼6.13%	₩927억	₩3.5억	14.4
26,827	삼익악기002450Samick Musical Instruments Co., Ltd	₩1,019	0.00%	▲0.79%	▼5.03%	▼17.82%	₩924억	₩1.9억	2.2
26,844	차AI헬스케어025620CHA AI Healthkare Co.,Ltd.	₩5,060	▼0.78%	▼2.69%	▼9.16%	▼52.35%	₩923억	₩2,331만	8.9
26,908	조선선재120030Chosun Welding Co., Ltd.	₩72,300	▲1.12%	▼2.82%	▼12.36%	▼24.84%	₩911억	₩1,534만	6.6
26,937	HL D&I014790HL D&I Halla Corporation	₩2,390	▲0.42%	▼0.21%	▼2.85%	▼12.13%	₩907억	₩9,014만	5.6
26,967	황금에스티032560Hwangkum Steel & Technology Co., Ltd.	₩5,290	▲0.38%	▲1.73%	▼5.03%	▼10.64%	₩901억	₩7,097만	3.4
26,969	세이브존I&C067830Savezone I & C Corp.	₩2,190	▲3.30%	▲2.58%	▼7.20%	▼31.67%	₩901억	₩5,369만	2.5
27,005	모나용평070960MONA YONGPYONG CORPORATION	₩1,857	▲3.74%	▲1.70%	▼2.26%	▼43.81%	₩896억	₩7,109만	적자

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 11초 전 갱신