코스피 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,232	송원산업004430Songwon Industrial Co., Ltd.	₩10,710	▲0.28%	▲1.04%	▼7.67%	▲18.34%	₩2,571억	₩6.8억	5.5
20,248	KSS해운044450KSS LINE LTD.	₩11,360	0.00%	▼3.73%	▼8.46%	▲26.64%	₩2,566억	₩2.1억	2.4
20,255	삼진제약005500Samjin Pharmaceutical Co., Ltd.	₩19,240	▼4.52%	▼0.98%	▼3.75%	▼3.32%	₩2,564억	₩18억	11.3
20,296	신성이엔지011930SHINSUNG E&G Co.LTD.	₩12,540	▲5.56%	▼4.93%	▼36.05%	▼21.08%	₩2,547억	₩17.1억	적자
20,312	롯데이노베이트286940Lotte Innovate Co Ltd	₩16,770	▲0.84%	▼2.73%	▼4.44%	▼14.18%	₩2,538억	₩2.2억	14.8
20,388	대원강업000430DAEWON KANG UP Co., Ltd.	₩4,045	0.00%	▲3.85%	▼8.17%	▲4.66%	₩2,509억	₩1.9억	3.5
20,424	코오롱002020Kolon Corporation	₩19,340	▲0.21%	▼5.43%	▼13.47%	▼61.63%	₩2,497억	₩6.8억	적자
20,432	유나이티드제약033270KOREA UNITED PHARM, INC.	₩15,670	▲0.06%	▼1.20%	▼12.31%	▼18.04%	₩2,494억	₩3.6억	3.3
20,456	한국토지신탁034830Korea Real Estate Investment Trust Co., Ltd.	₩982	▲0.61%	▲0.10%	▼12.09%	▼22.06%	₩2,480억	₩3.1억	6.1
20,540	천일고속000650Chunil Express Co., Ltd	₩170,900	▲2.95%	▲1.00%	▼17.44%	▼50.46%	₩2,443억	₩9억	적자
20,599	일신방직003200Ilshin Spinning Co., Ltd	₩10,540	▲3.84%	▼0.09%	▼8.35%	▼14.66%	₩2,421억	₩5.8억	5.1
20,610	이수화학005950ISU CHEMICAL CO. LTD.	₩9,190	▲3.37%	▲7.11%	▼19.10%	▲11.12%	₩2,417억	₩14.2억	2.9
20,707	남양유업003920Namyang Dairy Products Co., Ltd	₩41,950	▼0.36%	▼0.12%	▼0.36%	▼16.43%	₩2,381억	₩2,789만	26.1
20,763	선진136490Sunjin Co., Ltd	₩9,930	▲0.30%	▼2.46%	▼1.19%	▲2.48%	₩2,362억	₩7.2억	2.8
20,780	포스코스틸리온058430POSCO STEELEON Co.,Ltd.	₩3,925	▲1.68%	▲1.42%	▼8.83%	▼1.26%	₩2,356억	₩2.9억	13.3
20,840	대한제당001790TS Corporation	₩2,705	▼0.37%	▼1.81%	▼3.74%	▼4.25%	₩2,334억	₩2.1억	적자
20,847	KPX케미칼025000KPX Chemical Co., Ltd.	₩56,200	▼0.35%	▼8.32%	▼5.23%	▲20.34%	₩2,331억	₩3억	2.5
20,863	KG케미칼001390KG Chemical Corporation	₩3,500	▼2.91%	▼5.02%	▼15.66%	▼33.59%	₩2,325억	₩11.2억	2.5
20,875	GS글로벌001250GS Global Corp.	₩2,810	▲6.84%	▲9.98%	▼11.50%	▲21.12%	₩2,320억	₩25.1억	15.6
20,877	세방004360Sebang Co., Ltd.	₩12,130	▲0.25%	▼3.73%	▼11.40%	▼15.88%	₩2,319억	₩3.5억	4.5
20,895	LX하우시스108670LX HAUSYS, LTD.	₩25,800	▼1.15%	▼9.63%	▼19.63%	▼10.26%	₩2,314억	₩3.3억	7.2
20,902	잇츠한불226320IT'S HANBUL CO. LTD.	₩10,540	▲0.67%	0.00%	▼8.11%	▼6.64%	₩2,312억	₩1.3억	6.9
20,970	에이블씨엔씨078520Able C&C Co Ltd	₩9,150	▲0.99%	▼1.72%	▼20.09%	▼15.75%	₩2,285억	₩2.4억	10.0
20,992	삼영전자005680SAMYOUNG ELECTRONICS Co., Ltd.	₩11,380	▲0.35%	▲2.43%	▼9.18%	▲8.90%	₩2,277억	₩1.8억	53.2
21,027	티엠씨217590TMC Co., Ltd.	₩9,400	▲3.98%	▼7.39%	▼48.41%	▼37.87%	₩2,266억	₩30.4억	115.5
21,109	퍼스텍010820Firstec Co., Ltd	₩4,580	▲2.81%	▼5.86%	▼20.21%	▲16.69%	₩2,234억	₩12.6억	15.5
21,132	일성아이에스003120ILSUNG IS CO., LTD.	₩20,900	0.00%	▲2.70%	▼8.13%	▼5.22%	₩2,224억	₩550만	50.1
21,192	화신010690Hwashin Co., Ltd	₩6,310	▲1.28%	▲2.60%	▼15.30%	▼23.79%	₩2,204억	₩7.4억	3.1
21,265	사조대림003960Sajodaerim Corporation	₩23,750	▲0.64%	▼2.66%	▼12.68%	▼36.24%	₩2,177억	₩2,114만	적자
21,275	모토닉009680Motonic Corporation	₩10,000	▲0.20%	▼0.30%	▼0.30%	▼3.85%	₩2,174억	₩1.1억	9.8
21,308	코스맥스비티아이044820Cosmax BTI Inc.	₩22,500	▲2.74%	▼2.17%	▼5.06%	▲65.81%	₩2,162억	₩5.1억	3.5
21,314	SBS034120Seoul Broadcasting System Co., Ltd.	₩11,640	▲3.19%	▲2.65%	▲0.78%	▼38.28%	₩2,160억	₩1.1억	114.4
21,317	계룡건설013580Kye-Ryong Construction Industrial Co., Ltd.	₩24,200	▼1.63%	▲3.42%	▲13.62%	▲18.34%	₩2,159억	₩10억	1.7
21,322	신한서부티엔디리츠404990Shinhan Seobu T&D REIT Co., Ltd.	₩3,500	▲1.45%	▼2.64%	▼10.49%	▼2.64%	₩2,158억	₩2.7억	9.3
21,335	BYC001460BYC Co., Ltd	₩34,450	▲1.77%	▲3.30%	▼9.34%	▼18.17%	₩2,152억	₩7,095만	12.8
21,368	현대약품004310Hyundai Pharmaceutical Co., Ltd.	₩6,690	▲1.06%	▲2.61%	▼13.12%	▼21.48%	₩2,141억	₩56.3억	59.6
21,415	코오롱글로벌003070Kolon Global Corp	₩8,350	▲0.48%	▼4.57%	▼8.44%	▼9.04%	₩2,124억	₩1.1억	적자
21,427	경방000050Kyungbang Co., Ltd.	₩7,730	▲1.84%	▲1.71%	▼4.21%	▼16.43%	₩2,120억	₩2.7억	4.1
21,437	LS네트웍스000680LS Networks Corporation Ltd.	₩2,685	▲3.07%	▲1.13%	▼8.05%	▼21.03%	₩2,116억	₩7,451만	적자
21,452	동아지질028100Dong-Ah Geological Engineering Co., Ltd	₩18,800	▼1.47%	▲0.21%	▼2.49%	▲8.92%	₩2,110억	₩4.2억	12.0
21,505	대신밸류리츠0030R0Daishin Value Reit Co Ltd	₩3,500	▼1.27%	▼1.55%	▼11.73%	▼23.08%	₩2,093억	₩1.2억	108.0
21,518	무학033920Muhak Co., Ltd.	₩7,330	▲1.52%	▲0.69%	▼0.41%	▼20.84%	₩2,090억	₩1.1억	6.2
21,547	이지스밸류플러스리츠334890IGIS Value Plus REIT Co., Ltd.	₩2,995	▲2.22%	▲3.63%	▼16.57%	▼28.09%	₩2,081억	₩1.4억	7.8
21,590	다올투자증권030210Daol Investment & Securities Co., Ltd.	₩3,395	▲1.49%	▼5.17%	▼14.38%	▼3.69%	₩2,069억	₩1.3억	6.3
21,653	서흥008490Suheung Co. Ltd.	₩17,690	▼1.17%	▼2.16%	▼13.28%	▼18.29%	₩2,047억	₩3.2억	5.3
21,772	KB스타리츠432320KB STAR REIT	₩1,333	▲0.98%	▼6.72%	▼17.00%	▼55.52%	₩2,010억	₩2.6억	적자
21,778	흥국화재000540Heungkuk Fire & Marine Insurance Co., Ltd	₩3,125	▲1.46%	▼3.55%	▼8.09%	▼12.95%	₩2,008억	₩4,786만	4.5
21,808	백산035150Baiksan Co., Ltd	₩10,090	▲1.31%	▲2.23%	▼2.42%	▼21.96%	₩1,995억	₩2,891만	5.8
21,822	환인제약016580Whan In Pharmaceutical Co., Ltd.	₩10,700	▼0.83%	▼1.02%	▲6.05%	▼5.48%	₩1,991억	₩2.7억	9.7
21,843	신세계 I&C035510Shinsegae I&C Inc.	₩14,200	▲0.14%	▲6.61%	▼4.31%	▼12.83%	₩1,986억	₩7.3억	6.5
21,892	대동000490DAEDONG CORPORATION	₩6,830	▲1.64%	▲3.02%	▼7.58%	▼29.73%	₩1,969억	₩14.4억	적자
21,900	휴스틸005010Husteel Co., Ltd	₩3,500	▲1.16%	▲2.64%	▼9.21%	▼12.61%	₩1,967억	₩3.1억	적자
21,928	교촌에프앤비339770Kyochon Food&Beverage Co., Ltd.	₩3,915	▲1.42%	▲5.24%	▼0.13%	▼8.95%	₩1,957억	₩3억	13.1
21,939	더본코리아475560Born Korea Co. Ltd.	₩13,170	▼0.15%	▼1.64%	▼6.40%	▼45.35%	₩1,953억	₩8,514만	적자
21,942	삼화전기009470Samwha Electric Co., Ltd	₩29,500	▲1.72%	▼12.07%	▲8.86%	▲1.03%	₩1,952억	₩21.2억	31.6
21,952	사조산업007160Sajo Industries Co., Ltd	₩38,950	0.00%	▼0.64%	▼21.31%	▼28.14%	₩1,948억	₩5,853만	적자
21,957	한농화성011500Hannong Chemicals Inc.	₩12,450	▲9.31%	▲3.92%	▼17.06%	▼15.88%	₩1,947억	₩9.6억	20.3
22,008	PKC001340PKC Co., Ltd.	₩4,290	▲1.54%	▲1.66%	▼15.88%	▼25.91%	₩1,932억	₩1.8억	25.8
22,014	미창석유003650Michang Oil Industry Co., Ltd.	₩110,900	▲0.18%	▼4.81%	▼9.54%	▼8.87%	₩1,930억	₩1.6억	1.6
22,066	노루홀딩스000320Noroo Holdings Co., Ltd	₩14,390	▲0.63%	▲3.08%	▼6.13%	▼33.07%	₩1,913억	₩1.5억	5.2
22,122	미래산업025560Mirae Corp	₩6,820	▲7.40%	▼9.19%	▼12.90%	▲147.28%	₩1,895억	₩22.8억	6.3
22,157	대성에너지117580Daesung Energy Co. Ltd.	₩6,860	▼0.15%	▼0.29%	▼2.42%	▼14.68%	₩1,887억	₩3억	6.5
22,160	진양홀딩스100250Chinyang Holdings Corporation	₩2,950	▼0.17%	▲0.68%	▼1.67%	▼3.69%	₩1,886억	₩2.7억	1.5
22,161	CR홀딩스000480CR Holdings Co., LTD.	₩4,020	▲0.37%	▼3.13%	▼7.16%	▼16.86%	₩1,886억	₩3,759만	적자
22,170	한미글로벌053690HanmiGlobal Co., Ltd.	₩17,170	▲0.41%	▲5.14%	▼11.63%	▼4.40%	₩1,882억	₩8.4억	13.2
22,236	이리츠코크렙088260E KOCREF CR-REIT	₩2,940	▼1.84%	▲1.20%	▼9.40%	▼36.09%	₩1,863억	₩1.4억	27.4
22,281	방림003610Pangrim Co., Ltd	₩5,750	▼0.86%	▼2.04%	▲4.93%	▲0.52%	₩1,847억	₩4억	16.2
22,282	AJ네트웍스095570AJ Networks Co., Ltd.	₩4,080	▼0.73%	▲0.49%	▼4.23%	▼12.45%	₩1,847억	₩4.3억	3.4
22,306	YG PLUS037270YG PLUS, INC.	₩2,890	▲1.05%	▲1.76%	▼5.86%	▼61.87%	₩1,840억	₩3.4억	9.3
22,352	HDC랩스039570HDC LABS Co., Ltd.	₩7,030	▲0.57%	▼0.71%	▼5.00%	▼16.71%	₩1,825억	₩1,982만	9.5
22,403	종근당홀딩스001630Chong Kun Dang Holdings Co., Ltd.	₩36,100	▲0.42%	▲2.70%	▼3.99%	▼21.86%	₩1,809억	₩1.1억	3.4
22,440	대한제분001130Daehan Flour Mills Co., Ltd.	₩10,630	▼0.09%	▼0.28%	▼5.17%	▼27.14%	₩1,797억	₩8,110만	적자
22,451	이연제약102460Reyon Pharmaceutical Co., Ltd.	₩9,650	▲2.22%	▲2.77%	▼4.55%	▼10.48%	₩1,794억	₩2.9억	적자
22,472	우진105840Woojin, Inc.	₩8,860	▲2.43%	▼7.52%	▼26.84%	▼48.19%	₩1,790억	₩5.6억	15.8
22,493	성신양회004980Sungshin Cement Co., Ltd	₩7,280	▲1.68%	▲0.41%	▼9.34%	▼22.80%	₩1,785억	₩2.6억	5.9
22,496	도화엔지니어링002150Dohwa Engineering Co., Ltd.	₩5,290	▼1.86%	▲3.93%	▲6.22%	▼17.08%	₩1,784억	₩5.1억	20.5
22,536	대원제약003220Daewon Pharmaceutical Co., Ltd	₩7,900	▼0.38%	▼0.75%	▼2.11%	▼33.67%	₩1,772억	₩4억	68.2
22,540	스카이라이프053210KT Skylife Co., Ltd	₩3,725	▲1.36%	▲1.22%	▼7.80%	▼25.94%	₩1,771억	₩5,602만	74.4
22,571	하이트진로홀딩스000140HITEJINRO HOLDINGS CO., LTD	₩7,590	▲0.40%	▲0.13%	▼2.32%	▼22.55%	₩1,762억	₩9,310만	적자
22,639	HS효성487570HS HYOSUNG Corporation	₩46,750	▲1.08%	▼7.43%	▼6.87%	▼19.12%	₩1,742억	₩7,039만	3.5
22,664	SP삼화000390SP SAMHWA CO. LTD.	₩6,380	▲1.27%	▼0.31%	▼11.76%	▼17.14%	₩1,736억	₩2.1억	12.8
22,690	대성산업128820Daesung Industrial Co., Ltd	₩3,820	▲1.73%	▼1.55%	▼15.21%	▼44.79%	₩1,728억	₩5.6억	적자
22,706	경농002100Kyung Nong Corporation	₩8,820	▲0.34%	▲0.34%	▼2.33%	▼5.26%	₩1,722억	₩6,415만	11.5
22,714	동성케미컬102260DONGSUNG CHEMICAL Co., Ltd.	₩3,395	▲1.19%	▼1.31%	▼8.12%	▼19.36%	₩1,721억	₩4.1억	4.1
22,751	한세예스24홀딩스016450Hansae Yes24 Holdings Co., Ltd	₩4,280	▲0.35%	▼0.12%	▼0.70%	▲1.42%	₩1,712억	₩1.2억	적자
22,809	JW생명과학234080JW LIFESCIENCE CORPORATION	₩10,700	▲0.47%	▲2.00%	▼2.19%	▼16.73%	₩1,695억	₩7,179만	6.5
22,855	동부건설005960Dongbu Corporation	₩7,330	▼1.08%	▼6.03%	▼12.32%	▲28.60%	₩1,682억	₩2.3억	2.2
22,909	삼일제약000520Samil Pharmaceutical Co., Ltd.	₩7,690	▲2.53%	▲3.36%	▼7.35%	▼19.98%	₩1,669억	₩3.1억	적자
22,955	DS단석017860DS DANSUK Co., Ltd.	₩9,400	▲0.32%	▼0.74%	▼26.22%	▼47.69%	₩1,660억	₩3.1억	적자
22,996	강남제비스코000860Kangnam Jevisco Co.,Ltd	₩12,670	▲1.36%	▲4.80%	▼0.86%	▼3.65%	₩1,648억	₩1.4억	적자
23,036	삼영003720SAMYOUNG CO. LTD.	₩4,820	▲3.21%	▼2.72%	▼24.69%	▼21.88%	₩1,639억	₩7.8억	8.0
23,049	대창단조015230DAECHANG Forging Co., Ltd	₩6,030	▲3.61%	▲0.33%	▼8.50%	▼4.44%	₩1,637억	₩2.9억	4.4
23,109	서연007860SEOYON CO. LTD	₩6,900	▲3.14%	▲0.88%	▼8.00%	▼28.72%	₩1,621억	₩1억	1.8
23,143	노루페인트090350Noroo Paint & Coatings Co., Ltd.	₩8,060	▲1.26%	▼1.47%	▼2.77%	▼5.73%	₩1,612억	₩3,534만	5.0
23,177	유화증권003460Yuhwa Securities Co., Ltd.	₩2,830	0.00%	▼0.70%	▼4.39%	▲3.85%	₩1,605억	₩1.1억	11.9
23,228	SJG세종033530SJG SEJONG CO. LTD	₩5,880	▲0.51%	▲2.62%	▼14.53%	▼41.90%	₩1,591억	₩1.6억	1.7
23,242	화승엔터프라이즈241590HWASEUNG ENTERPRISE Co., Ltd.	₩2,620	▲2.34%	▲5.22%	▼2.96%	▼46.80%	₩1,588억	₩3,759만	적자
23,282	MH머트리얼즈001080MH Materials Co. Ltd	₩4,490	▲1.81%	▲24.90%	▲12.81%	▲2.75%	₩1,577억	₩2.4억	156.9
23,289	유수홀딩스000700EUSU HOLDINGS CO., LTD.	₩6,050	▼0.66%	▼0.33%	▼8.89%	▲4.49%	₩1,576억	₩1.3억	10.3
23,301	디앤디플랫폼리츠377190D&D Platform REIT Co., Ltd.	₩1,780	▼1.00%	▼0.61%	▼10.82%	▼47.34%	₩1,574억	₩1.8억	17.3

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 30초 전 갱신