코스피 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,865	KG모빌리티003620KG Mobility	₩2,205	▼0.23%	▼2.22%	▼15.52%	▼36.73%	₩4,464억	₩8.3억	4.8
16,868	삼천리004690Samchully Co., Ltd	₩123,000	▲0.90%	▲4.06%	▼3.15%	▼4.65%	₩4,462억	₩6억	3.6
16,924	삼양사145990Samyang Corporation	₩42,950	▼1.60%	▼1.26%	▼6.02%	▼9.77%	₩4,431억	₩3.8억	적자
16,941	대덕008060DAEDUCK Co., Ltd.	₩14,120	▲8.62%	▲0.86%	▼12.95%	▲36.29%	₩4,419억	₩11.7억	12.8
16,956	NICE034310NICE Holdings Co., Ltd.	₩11,990	▲0.50%	▲6.11%	▲2.30%	▼7.63%	₩4,408억	₩9,941만	21.5
16,965	하나투어039130Hanatour Service, Inc.	₩30,000	▼0.99%	▲3.99%	▲1.01%	▼37.57%	₩4,401억	₩21.5억	11.9
16,983	현대차증권001500Hyundai Motor Securities Co., Ltd.	₩7,090	▲2.60%	▼2.34%	▼5.47%	▼10.25%	₩4,385억	₩3.8억	5.7
17,070	동국제강460860DONGKUK STEEL MILL Co., Ltd.	₩8,720	▲0.23%	▼2.90%	▼5.73%	▲5.83%	₩4,327억	₩5.1억	30.5
17,109	신풍제약019170Shinpoong Pharmaceutical Co., Ltd.	₩8,200	0.00%	▼0.61%	▼16.50%	▼41.60%	₩4,300억	₩8.3억	적자
17,153	진에어272450JIN AIR Co., Ltd.	₩8,180	▲2.38%	▲45.55%	▲42.26%	▲18.38%	₩4,271억	₩643억	적자
17,239	SK증권001510SK Securities Co., Ltd.	₩1,822	▲3.70%	▼3.90%	▼16.61%	▲41.24%	₩4,215억	₩24억	6.2
17,269	세아제강지주003030SeAH Steel Holdings Corporation	₩101,300	▼2.50%	▲3.16%	▼1.75%	▼20.49%	₩4,197억	₩11.1억	적자
17,325	아이에스동서010780IS Dongseo Co., Ltd.	₩14,000	▼1.27%	▼1.34%	▼4.57%	▼40.04%	₩4,163억	₩5.6억	5.2
17,373	한화갤러리아452260HANWHA GALLERIA CORPORATION	₩2,130	▲1.91%	▼4.70%	▼16.31%	▲57.20%	₩4,130억	₩16.7억	16.1
17,418	삼성FN리츠448730SamsungFN REIT Co., Ltd.	₩4,500	▼0.33%	▼6.05%	▼11.76%	▼4.46%	₩4,098억	₩1.2억	140.2
17,424	쏘카403550Socar, Inc.	₩10,870	▲3.43%	▲12.29%	▼0.09%	▼5.23%	₩4,094억	₩3.1억	적자
17,435	일동제약249420Ildong Pharmaceutical Co., Ltd.	₩12,920	▲1.25%	▲5.90%	▼7.85%	▼66.44%	₩4,089억	₩11.8억	9.4
17,515	고려제강002240KISWIRE LTD	₩14,950	▼1.06%	▲0.81%	▼8.45%	▼30.63%	₩4,038억	₩3.2억	8.3
17,536	신대양제지016590Shindaeyang Paper Co., Ltd	₩9,990	▲5.16%	▲20.51%	▲11.87%	▼23.80%	₩4,027억	₩1.9억	12.3
17,542	부광약품003000Bukwang Pharmaceutical Co., Ltd.	₩4,075	▲1.75%	▲7.52%	▲0.49%	▲7.66%	₩4,022억	₩16.3억	44.5
17,545	세진중공업075580SEJIN HEAVY INDUSTRIES CO., LTD.	₩7,070	▼0.28%	▼6.11%	▼22.39%	▼59.37%	₩4,020억	₩6.4억	6.4
17,555	부국증권001270Bookook Securities Co., Ltd	₩38,700	▲2.11%	▼3.85%	▼21.74%	▼29.64%	₩4,014억	₩1.2억	11.0
17,584	삼양홀딩스000070Samyang Holdings Corporation	₩51,500	▼0.77%	▼3.01%	▼9.01%	▼11.21%	₩3,999억	₩4.2억	적자
17,686	LX세미콘108320LX Semicon Co., Ltd.	₩24,200	▲0.62%	▼13.88%	▼34.77%	▼50.71%	₩3,937억	₩12.4억	6.9
17,722	농심홀딩스072710Nongshim Holdings Co., Ltd.	₩84,400	▼0.71%	▼0.47%	▼4.63%	▼6.33%	₩3,915억	₩4.1억	3.0
17,765	명신산업009900Myoung Shin Industry Co., Ltd.	₩7,400	▲2.49%	0.00%	▼12.32%	▼17.69%	₩3,884억	₩15.1억	4.4
17,779	KISCO홀딩스001940KISCO Holdings Corp.	₩27,350	▲0.74%	▲2.82%	▲6.21%	▲7.68%	₩3,878억	₩5,990만	적자
17,860	드림텍192650Dreamtech Co., Ltd.	₩5,800	▲7.21%	▼8.81%	▼35.63%	▼17.85%	₩3,823억	₩23.9억	적자
17,864	한솔테크닉스004710Hansol Technics Co., Ltd	₩7,200	▲6.35%	▼16.18%	▼38.20%	▲34.78%	₩3,820억	₩85.6억	적자
17,924	삼영무역002810Samyung Trading Co., Ltd	₩20,500	▲0.49%	▲1.99%	▼4.65%	▲28.22%	₩3,787억	₩5.5억	5.6
17,971	아세아002030Asia Holdings Co., Ltd.	₩182,900	▼2.87%	▼2.97%	▼13.11%	▼43.64%	₩3,767억	₩5.7억	13.6
18,004	자화전자033240Jahwa Electronics Co., Ltd	₩17,350	▲8.85%	▼2.69%	▼34.90%	▼33.01%	₩3,750억	₩18.8억	3.4
18,021	한섬020000Handsome Corp	₩17,400	▼1.25%	▼5.54%	▼18.69%	▲9.16%	₩3,738억	₩10.5억	7.0
18,031	흥아해운003280Heung-A Shipping Co., Ltd	₩1,552	▼0.96%	▼8.92%	▼15.05%	▼2.02%	₩3,732억	₩19.6억	15.9
18,141	DB증권016610DB Securities Co.,Ltd	₩8,660	▼0.23%	▼9.79%	▼12.53%	▼20.18%	₩3,677억	₩4.2억	3.4
18,157	일진하이솔루스271940ILJIN HYSOLUS Co., Ltd.	₩10,100	▲1.61%	▲1.00%	▼10.78%	▼24.91%	₩3,669억	₩1.4억	적자
18,265	유니드014830Unid Co., Ltd	₩53,200	▼1.30%	▲2.31%	▼13.07%	▼20.95%	₩3,601억	₩3.5억	4.1
18,296	KCC글라스344820KCC GLASS Corporation	₩22,400	▼0.88%	▼1.75%	▼4.68%	▼14.50%	₩3,578억	₩8,863만	적자
18,303	코스모화학005420Cosmo Chemical Co., Ltd.	₩9,300	▲6.04%	▲0.54%	▼20.17%	▼35.19%	₩3,573억	₩8.9억	적자
18,319	신도리코029530Sindoh Co., Ltd.	₩36,700	▲2.09%	▲2.80%	▼3.80%	▼24.49%	₩3,567억	₩3.1억	9.4
18,401	INVENI015360INVENI Co., Ltd.	₩13,360	▼1.04%	▼2.48%	▼8.24%	▲0.45%	₩3,508억	₩3.6억	7.7
18,457	신세계인터내셔날031430Shinsegae International Co., Ltd	₩9,910	▼0.30%	▼2.46%	▼10.96%	▼10.88%	₩3,468억	₩6.2억	16.9
18,465	KPX홀딩스092230KPX Holdings Co., Ltd.	₩87,700	▼0.90%	▼4.15%	▼8.36%	▲19.00%	₩3,464억	₩5.7억	1.2
18,511	현대퓨처넷126560Hyundai Futurenet Co., Ltd	₩3,150	▲0.48%	▼1.56%	▼6.67%	▲2.61%	₩3,441억	₩3,087만	39.1
18,517	SIMPAC009160SIMPAC Inc.	₩5,260	▲0.57%	▲7.46%	▲10.27%	▲3.14%	₩3,440억	₩4.8억	14.7
18,532	유진투자증권001200Eugene Investment & Securities Co., Ltd.	₩3,540	▲2.31%	▼1.67%	▼10.38%	▲2.46%	₩3,430억	₩7억	2.4
18,547	BGF027410BGF CO. LTD.	₩3,575	▲0.70%	▲0.42%	▼5.92%	▼9.03%	₩3,423억	₩1억	5.2
18,625	동아에스티170900Dong-A ST Co., Ltd.	₩34,750	▲0.14%	▼0.71%	▼0.71%	▼30.10%	₩3,381억	₩1.5억	39.3
18,638	덴티움145720Dentium Co., Ltd.	₩39,050	▼1.14%	▼1.51%	▼2.38%	▼15.66%	₩3,369억	₩9.5억	13.4
18,666	한세실업105630Hansae Co., Ltd	₩8,370	▲1.33%	▼0.36%	▼5.32%	▼36.59%	₩3,349억	₩1.7억	9.4
18,682	광동제약009290Kwang Dong Pharmaceutical Co., Ltd.	₩6,700	▲1.52%	▲7.72%	▼2.05%	▲13.95%	₩3,338억	₩22.2억	15.6
18,715	스틱인베스트먼트026890STIC Investments, Inc.	₩8,560	▲0.71%	▲8.49%	▲4.14%	▼9.89%	₩3,320억	₩2.9억	16.3
18,756	세아제강306200SeAH Steel Corp.	₩116,500	▲0.69%	▼6.73%	▼18.98%	▼0.77%	₩3,305억	₩4.1억	5.9
18,767	한진002320HANJIN Logistics Corporation	₩21,250	▲15.61%	▲18.72%	▲24.49%	▲6.46%	₩3,299억	₩259억	적자
18,780	코람코라이프인프라리츠357120KORAMCO LIFE INFRA REIT Co., Ltd	₩3,380	▲1.05%	▼6.11%	▼16.95%	▼23.62%	₩3,291억	₩3억	25.5
18,793	금호건설002990KUMHO Engineering & Construction Co., Ltd.	₩8,810	▲4.76%	▲4.88%	▼26.58%	▲114.88%	₩3,284억	₩186억	4.3
18,807	제주은행006220Jeju Bank	₩8,670	▲2.60%	▲6.25%	▼7.86%	▼22.86%	₩3,278억	₩5.1억	22.1
18,811	삼립005610SAMLIP	₩37,950	▲0.66%	▼0.65%	▼5.83%	▼27.16%	₩3,276억	₩9,791만	적자
18,840	아세아시멘트183190Asia Cement Co., Ltd	₩9,050	0.00%	▼0.33%	▼9.77%	▼24.90%	₩3,257억	₩3.2억	28.4
18,848	삼양바이오팜0120G0Samyang Biopharm Corporation	₩43,750	▲1.86%	▲14.23%	▼10.71%	▼17.92%	₩3,254억	₩15.5억	23.8
18,853	넥센005720Nexen Corporation	₩6,190	▼0.16%	▼0.96%	▼1.59%	▲0.98%	₩3,253억	₩2.8억	3.0
18,857	엠앤씨솔루션484870MNC Solution Co., Ltd.	₩11,840	▲3.50%	▼10.51%	▼36.17%	▼75.67%	₩3,252억	₩3.7억	7.7
18,963	일진홀딩스015860Iljin Holdings Co., Ltd.	₩6,470	▲6.24%	▲3.03%	▼6.91%	▼4.01%	₩3,194억	₩7.5억	적자
18,978	한전산업130660Korea Electric Power Industrial Development Co., Ltd.	₩9,770	▲1.45%	▼1.21%	▼15.78%	▼5.42%	₩3,186억	₩5.1억	66.0
18,989	자이에스앤디317400Xi S&D Inc.	₩8,200	▲1.36%	▲21.30%	▼17.26%	▲87.64%	₩3,181억	₩112억	9.1
19,041	제이에스코퍼레이션194370JS Corporation	₩10,860	▲2.45%	▼4.15%	▼10.98%	▼14.62%	₩3,152억	₩4.5억	3.8
19,100	풀무원017810Pulmuone Corporate	₩8,200	▲1.86%	▼0.49%	▼5.86%	▼36.63%	₩3,127억	₩5.5억	7.1
19,128	한국공항005430Korea Airport Service Co., Ltd.	₩98,000	▲1.03%	▲11.62%	▲2.08%	▲51.23%	₩3,104억	₩13.8억	6.7
19,170	HL홀딩스060980HL Holdings Corporation	₩34,450	▲1.17%	▼0.14%	▼9.10%	▼23.95%	₩3,086억	₩4.6억	5.7
19,176	에스엠벡셀010580SM BEXEL CO. LTD.	₩2,770	▲0.91%	▼11.50%	▲22.03%	▲17.12%	₩3,083억	₩7.6억	적자
19,184	TYM002900TYM CORPORATION	₩7,440	▲14.46%	▲35.03%	▲16.07%	▲18.28%	₩3,081억	₩127억	4.3
19,325	현대코퍼레이션011760Hyundai Corporation	₩22,650	▼1.09%	▼1.09%	▼4.83%	▲5.10%	₩2,997억	₩3.6억	3.0
19,390	에어부산298690Air Busan Co., Ltd.	₩1,820	▼3.29%	▲25.52%	▲20.61%	▲5.81%	₩2,966억	₩34.8억	적자
19,481	콜마홀딩스024720KOLMAR HOLDINGS CO. LTD.	₩8,500	▲2.04%	▲3.03%	▼8.41%	▼11.27%	₩2,916억	₩1.4억	6.3
19,551	율촌화학008730Youlchon Chemical Co., Ltd.	₩11,620	▲0.26%	▼2.60%	▼25.08%	▼55.56%	₩2,883억	₩5.2억	57.6
19,564	국도화학007690Kukdo Chemical Co., Ltd.	₩31,050	▼0.16%	▼0.80%	▼18.29%	▼4.46%	₩2,876억	₩2.8억	5.4
19,625	남해화학025860Namhae Chemical Corporation	₩5,730	▲1.60%	▲4.56%	▼2.55%	▼13.96%	₩2,847억	₩6.3억	24.3
19,678	엠씨넥스097520MCNEX Co., Ltd.	₩16,240	▲1.95%	▼6.13%	▼14.53%	▼43.61%	₩2,827억	₩5.1억	8.6
19,690	JW홀딩스096760JW Holdings Corporation	₩3,815	▲1.60%	▼0.26%	▼7.52%	▲6.42%	₩2,821억	₩3.6억	3.3
19,717	한국화장품제조003350Hankook Cosmetics Manufacturing Co., Ltd	₩12,380	▲2.91%	▲4.65%	▼23.34%	▲19.27%	₩2,806억	₩26.5억	8.8
19,718	아세아제지002310Asia Paper Manufacturing Co., Ltd.	₩7,110	▲1.14%	▲0.14%	▼5.95%	▼10.79%	₩2,806억	₩1.4억	10.6
19,729	아이마켓코리아122900iMarket Korea, Inc.	₩8,370	▼0.12%	▲3.33%	▲2.07%	▲6.22%	₩2,799억	₩11.7억	9.1
19,754	한양증권001750HANYANG SECURITIES Co., Ltd.	₩18,450	0.00%	▼2.43%	▼2.84%	▼3.30%	₩2,789억	₩5,777만	4.1
19,765	한국자산신탁123890KOREA ASSET IN TRUST CO. LTD	₩2,275	▲0.22%	0.00%	▼5.80%	▼6.38%	₩2,785억	₩2.2억	4.6
19,806	대한제강084010Daehan Steel Co., Ltd	₩8,040	▲4.01%	▼5.63%	▼7.69%	▼29.94%	₩2,764억	₩8.8억	62.1
19,823	동국홀딩스001230DONGKUK HOLDINGS CO. LTD.	₩1,774	▲2.13%	▼3.48%	▼12.18%	▲19.38%	₩2,760억	₩3.6억	2.5
19,843	퍼시스016800Fursys, Inc.	₩23,900	▼3.63%	▼2.85%	▼0.42%	▼48.32%	₩2,749억	₩1,478만	4.6
19,908	수산인더스트리126720Soosan Industries Co., Ltd.	₩19,020	▼0.42%	▼1.81%	▼9.00%	▼10.28%	₩2,718억	₩2.1억	3.6
19,918	에이플러스에셋244920A Plus Asset Advisor Co., Ltd.	₩12,000	▲3.09%	▲1.44%	▼4.15%	▲34.23%	₩2,714억	₩2.6억	8.8
19,919	서울가스017390SEOUL CITY GAS CO., LTD.	₩54,800	▲0.18%	▲5.79%	▲1.48%	▼12.46%	₩2,713억	₩4.6억	12.2
19,977	애경산업018250Aekyung Industrial Co., Ltd.	₩10,170	▲0.49%	▼1.93%	▼9.12%	▼22.66%	₩2,687억	₩8,687만	15.6
20,010	KG모빌리티플랫폼381970KG Mobility Platform Co. Ltd.	₩5,480	▼1.44%	▲2.81%	▼12.32%	▼65.77%	₩2,676억	₩2.4억	35.0
20,027	TCC스틸002710TCC Steel Corp.	₩10,170	▲6.27%	▲2.11%	▼26.83%	▼27.10%	₩2,667억	₩13.2억	적자
20,049	서연이화200880SEOYON E-HWA Co., Ltd.	₩9,830	▲0.92%	▼1.11%	▼10.72%	▼24.67%	₩2,658억	₩1억	2.1
20,078	트리니티항공091810Trinity Airways	₩2,590	▼2.45%	▲22.46%	▲0.39%	▼62.08%	₩2,645억	₩6.2억	적자
20,092	유니퀘스트077500Uniquest Corporation	₩12,220	▲14.85%	▲7.38%	▲23.43%	▲85.15%	₩2,640억	₩73.1억	8.8
20,130	광주신세계037710Gwangju Shinsegae Co., Ltd.	₩34,350	▲0.73%	▼3.24%	▼1.15%	▲8.53%	₩2,621억	₩3.6억	5.5
20,133	대상홀딩스084690Daesang Holdings Co., Ltd	₩7,230	▲0.56%	▲0.14%	▼8.13%	▼25.85%	₩2,619억	₩1.3억	적자
20,156	넥스틸092790Nexteel Co., Ltd.	₩10,030	▲2.24%	▼4.02%	▼23.49%	▲11.07%	₩2,609억	₩12.8억	27.6
20,168	미원화학134380Miwon Chemicals Co., Ltd	₩11,830	0.00%	▲5.63%	▲12.77%	▲27.62%	₩2,602억	₩4,098만	5.4

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 26초 전 갱신