코스피 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
27,048	계양전기012200Keyang Electric Machinery Co., Ltd	₩2,510	▲6.13%	▼0.20%	▼16.75%	▼62.42%	₩889억	₩23.2억	적자
27,070	대창012800DAECHANG Co., Ltd.	₩973	▲0.10%	▼2.89%	▼14.72%	▼24.81%	₩887억	₩2.9억	3.9
27,095	KTis058860ktis Corporation	₩2,540	▲0.40%	▲3.46%	▼1.74%	▼6.27%	₩884억	₩15.6억	2.4
27,097	NI스틸008260N.I. Steel Co., Ltd.	₩3,090	▼1.44%	▲0.49%	▼2.22%	▼11.71%	₩884억	₩5,623만	4.8
27,155	한국수출포장002200Korea Export Packaging Industrial Co., Ltd.	₩2,615	▲1.16%	▼1.32%	▼6.10%	▼16.19%	₩876억	₩3,630만	적자
27,203	금호전기001210Kumho Electric, Inc.	₩6,830	▲5.24%	▼5.40%	▼26.40%	▼47.66%	₩869억	₩75.8억	적자
27,241	진양산업003780CHIN YANG INDUSTRY Co., Ltd.	₩6,650	▲4.72%	▲3.42%	▲55.37%	▼2.92%	₩865억	₩19.4억	14.8
27,245	크라운제과264900CROWN CONFECTIONERY CO.,LTD	₩6,900	0.00%	▼4.56%	▼9.33%	▼22.03%	₩864억	₩2,811만	9.0
27,276	KEC092220KEC Corporation	₩2,145	▼0.46%	▼8.14%	▼30.47%	▼38.36%	₩862억	₩4.5억	적자
27,277	팜스코036580FARMSCO	₩2,345	▼0.21%	▼1.47%	▼5.06%	▼2.09%	₩862억	₩2.1억	적자
27,279	CS홀딩스000590CS Holdings Co., Ltd.	₩74,600	▲0.95%	▲2.61%	▲6.42%	▼3.74%	₩861억	₩6,265만	3.7
27,360	조흥002600Choheung Corporation	₩141,700	▲1.94%	▲1.36%	▲3.05%	▼11.60%	₩850억	₩28만	38.7
27,373	한국화장품123690Hankook Cosmetics Co., Ltd	₩5,280	▲1.54%	▲0.96%	▼17.50%	▼53.64%	₩849억	₩1.5억	95.5
27,464	티와이홀딩스363280TY Holdings Co. Ltd.	₩1,837	▲4.49%	▼0.43%	▼7.27%	▼33.20%	₩836억	₩2.6억	적자
27,469	동양고속084670DONGYANG EXPRESS Corporation	₩28,850	▲2.30%	▲1.05%	▼17.57%	▼60.53%	₩836억	₩12.7억	적자
27,470	벽산007210Byucksan Corp.	₩1,278	▲1.59%	▲2.16%	▼11.25%	▼26.64%	₩836억	₩1.3억	6.0
27,529	상상인증권001290SANGSANGININVESTMENT&SECURITIES CO.,LTD.	₩3,825	▲0.26%	▼6.71%	▼7.50%	▲20.47%	₩829억	₩1.7억	6.6
27,594	인지컨트롤스023800INZI Controls Co., Ltd	₩5,200	▲3.79%	▲9.70%	▲4.42%	▼19.63%	₩822억	₩1.7억	3.4
27,669	삼원강재023000SAMWONSTEEL Co., Ltd.	₩2,045	▼0.24%	▼3.08%	▼7.05%	▼15.15%	₩813억	₩3,184만	6.3
27,670	삼성공조006660Samsung Climate Control Co., Ltd	₩10,000	▲2.35%	▼2.72%	▼21.51%	▼29.48%	₩813억	₩3.1억	7.1
27,684	진흥기업002780Chinhung International Inc.	₩5,530	▲0.55%	▼6.11%	▼15.31%	▼25.07%	₩811억	₩1.4억	적자
27,714	동일산업004890Dongil Industries Co., Ltd	₩33,250	▲0.30%	▼2.21%	▼3.62%	▼15.39%	₩807억	₩437만	22.8
27,717	까뮤이앤씨013700Camus Engineering & Construction, Inc.	₩1,349	▼0.88%	▼5.80%	▼13.08%	▲9.32%	₩806억	₩6,640만	2.9
27,883	화천기공000850Hwacheon Machine Tool Co., Ltd	₩35,900	▼0.28%	▲0.56%	▼2.97%	▼4.01%	₩790억	₩3.4억	3.9
27,887	태림포장011280Tailim Packaging Co., Ltd.	₩1,115	▼0.36%	▼0.09%	▼24.76%	▼45.61%	₩790억	₩1,877만	적자
27,957	성창기업지주000180Sungchang Enterprise Holdings Ltd.	₩5,590	▲0.54%	▲19.96%	▲17.56%	▼26.30%	₩780억	₩4.6억	적자
27,963	아주스틸139990AJUSteel Co., Ltd.	₩2,010	0.00%	▼4.29%	▼11.26%	▼39.73%	₩779억	₩3,528만	적자
27,991	화천기계010660Hwacheon Machinery Co., Ltd.	₩3,525	▲0.28%	▲1.88%	▲15.20%	▼29.29%	₩776억	₩3.6억	14.2
28,041	한솔로지스틱스009180Hansol Logistics Co., Ltd.	₩2,730	▲1.11%	▲0.18%	▼2.15%	▼1.27%	₩769억	₩8,370만	6.5
28,051	진양화학051630Chin Yang Chemical Corp.	₩3,620	▲0.56%	▼2.16%	▲117.29%	▲32.84%	₩768억	₩29.9억	43.6
28,054	HLB글로벌003580HLB GLOBAL Co., Ltd.	₩1,514	▲3.34%	▲0.87%	▼43.93%	▼36.12%	₩767억	₩2.9억	적자
28,055	DRB동일004840DRB Holding Co., Ltd.	₩3,980	▲0.51%	▲3.11%	▲1.53%	▼19.92%	₩767억	₩1,844만	6.6
28,076	티에이치엔019180THN Corporation	₩4,250	▲0.35%	▼4.49%	▼13.53%	▼46.54%	₩765억	₩2.4억	1.0
28,221	남광토건001260Namkwang Engineering & Construction Co., Ltd.	₩7,590	▼0.26%	▼0.91%	▼8.00%	▼9.54%	₩747억	₩1.5억	13.9
28,222	동방아그로007590Dongbang Agro Corp	₩5,480	▲0.18%	▲2.24%	▼1.26%	▼8.67%	₩746억	₩869만	8.2
28,229	TP007980TP Inc.	₩1,590	▲1.92%	▲0.63%	▼10.67%	▼16.05%	₩746억	₩7,741만	2.2
28,319	동일고무벨트163560DRB Industrial Co., Ltd.	₩5,290	▲0.19%	▼0.38%	▼2.58%	▼22.32%	₩736억	₩6,574만	2.9
28,363	DSR제강069730DSR Wire Corp	₩5,070	▼0.59%	▼3.06%	▼5.94%	▲32.03%	₩730억	₩4,464만	2.2
28,371	한일철강002220Hanil Iron & Steel Co., Ltd	₩2,730	▼6.67%	▼1.27%	▼9.90%	▼46.15%	₩729억	₩9.2억	적자
28,403	사조오양006090Oyang Corporation	₩7,700	▼1.28%	▼2.28%	▼14.16%	▼14.82%	₩726억	₩1,217만	7.2
28,412	삼호개발010960Samho Development Co., Ltd	₩3,005	▲1.35%	▲0.33%	▼1.64%	▼15.59%	₩725억	₩1억	5.3
28,471	동방004140Dongbang Transport & Logistics Co. Ltd.	₩1,497	▲0.34%	▼3.17%	▼15.99%	▼41.64%	₩718억	₩1.1억	10.2
28,513	지엠비코리아013870GMB KOREA Corp.	₩3,745	▲0.54%	▲3.03%	▼0.93%	▼7.53%	₩714억	₩2.9억	3.3
28,597	일성건설013360ILSUNG Construction Co., Ltd.	₩1,307	▲3.57%	▲1.55%	▼1.51%	▼41.13%	₩706억	₩2.5억	19.5
28,635	국제약품002720KUKJE PHARMA Co., Ltd.	₩3,320	▲1.37%	▼1.19%	▼20.00%	▼23.24%	₩703억	₩5억	14.1
28,636	크라운해태홀딩스005740CROWNHAITAI Holdings	₩4,730	▲0.42%	▼4.83%	▼6.89%	▼30.54%	₩702억	₩2,335만	4.2
28,766	주성코퍼레이션109070JOOSUNG CORPERATION	₩5,490	▲0.92%	▼11.17%	▼16.44%	▲37.59%	₩689억	₩1.2억	23.9
28,783	한국제지027970Hankuk Paper MFG. CO., LTD	₩1,808	▲0.78%	▼1.85%	▼33.28%	▼54.91%	₩688억	₩1.8억	적자
28,804	대림바스005750DAELIM BATH	₩4,130	▼1.20%	▲1.10%	▼2.82%	▼12.31%	₩685억	₩1.2억	4.3
28,866	팜젠사이언스004720PharmGen Science, Inc.	₩2,995	▼1.32%	▲4.36%	▲4.72%	▼28.09%	₩679억	₩7,342만	적자
28,891	씨케이솔루션480370CK Solution Co., Ltd	₩2,080	▲29.92%	▲27.69%	▼9.37%	▼25.71%	₩676억	₩17.3억	적자
28,919	NH프라임리츠338100NH Prime REIT Co., Ltd.	₩3,600	▲0.28%	▼1.37%	▼4.26%	▼19.73%	₩672억	₩7,278만	5.1
29,015	동인기연111380DONG IN ENTECH Co.,Ltd.	₩10,830	▼0.55%	▼5.00%	▼15.19%	▼21.12%	₩664억	₩2,326만	2.6
29,021	제일연마001560CHEILGRINDING WHEEL INDUSTRIAL Co., Ltd.	₩8,730	0.00%	▲1.28%	▼5.31%	▼12.35%	₩664억	₩546만	12.0
29,072	페이퍼코리아001020PaperCorea, Inc.	₩1,852	▲2.21%	▲4.63%	▼5.03%	▼40.26%	₩659억	₩976만	적자
29,238	신일전자002700SHINIL ELECTRONICS CO. LTD.	₩940	▲0.64%	▲0.97%	▼9.53%	▼27.69%	₩645억	₩1.5억	11.8
29,284	일동홀딩스000230Ildong Holdings Co., Ltd	₩5,550	▲2.40%	▲0.54%	▼9.90%	▼58.24%	₩641억	₩6,464만	3.0
29,301	종근당바이오063160CKD Bio Corp.	₩11,640	▲0.87%	▼1.10%	▼16.92%	▼42.80%	₩639억	₩4,753만	적자
29,349	삼정펄프009770Sam Jung Pulp Co., Ltd	₩25,400	▲0.20%	▼5.22%	▼9.29%	▼18.33%	₩635억	₩1,123만	4.2
29,382	디와이덕양024900DY DEOKYANG Co.,Ltd.	₩1,942	▲0.41%	▼3.86%	▼10.92%	▼6.63%	₩633억	₩1억	24.2
29,388	우신시스템017370Wooshin Systems Co., Ltd	₩3,450	▼1.99%	▼1.99%	▼7.63%	▼44.53%	₩632억	₩5,580만	4.8
29,418	DSR155660DSR Corp.	₩3,930	▼1.50%	▼2.12%	▼6.65%	▲0.64%	₩629억	₩1.5억	2.0
29,441	엔케이085310NK Co., Ltd.	₩8,440	0.00%	▼0.82%	▼4.09%	▼27.68%	₩626억	₩1억	13.8
29,457	웅진씽크빅095720Woongjin Thinkbig Co., Ltd	₩1,100	▼0.72%	▼4.84%	▼11.79%	▼56.96%	₩625억	₩2,420만	적자
29,481	비상교육100220Visang Education Inc.	₩4,785	▲0.84%	▼2.84%	▼4.30%	▼2.35%	₩622억	₩2,877만	1.8
29,493	금호에이치티214330Kumho HT, Inc.	₩5,930	▲1.37%	▼16.36%	▼13.81%	▼44.27%	₩620억	₩1.3억	적자
29,497	한국내화010040Korea Refractories Co., Ltd.	₩1,509	▼0.07%	▼3.76%	▼11.39%	▼27.80%	₩620억	₩7,069만	7.9
29,506	한신기계011700Hanshin Machinery Co., Ltd	₩1,907	▲1.38%	▼4.60%	▼23.26%	▼38.18%	₩619억	₩8,668만	적자
29,510	아이티센씨티에스031820ITCENCTS	₩5,110	▲1.39%	▲3.23%	▼12.20%	▼14.12%	₩619억	₩7,739만	0.8
29,524	대현016090Daehyun Co., Ltd	₩1,394	0.00%	▲0.29%	▼2.11%	▼18.19%	₩617억	₩1,881만	4.8
29,528	이월드084680E-WORLD CO., LTD.	₩2,175	0.00%	▼2.47%	▲0.46%	▼70.02%	₩617억	₩7,528만	적자
29,566	보락002760Bolak Co., Ltd	₩1,026	▼0.19%	▲5.66%	▲3.32%	▼2.19%	₩615억	₩1.3억	24.7
29,656	CJ씨푸드011150CJ Seafood Corporation	₩1,682	▼1.29%	▼0.41%	▼8.34%	▼40.88%	₩605억	₩6,299만	34.8
29,672	삼성출판사068290Samsung Publishing Co., Ltd.	₩6,030	0.00%	▼0.99%	▼2.74%	▼45.28%	₩603억	₩1,374만	8.0
29,724	유유제약000220Yuyu Pharma, Inc.	₩3,805	▲1.06%	▲4.25%	▼0.91%	▼16.83%	₩599억	₩1.4억	6.0
29,790	대교019680Daekyo Co., Ltd	₩1,474	▼0.67%	▲0.75%	▼7.53%	▼61.15%	₩593억	₩1,074만	적자
29,840	하이스틸071090HISTEEL Co., Ltd.	₩2,920	▲0.86%	▼1.35%	▼12.18%	▼15.85%	₩590억	₩3.1억	65.4
29,905	휴비스079980HUVIS CORPORATION	₩1,696	▲1.13%	▼3.47%	▼12.44%	▼36.83%	₩585억	₩2.5억	적자
29,907	휴니드005870Huneed Technologies Co., Ltd.	₩4,145	▲0.61%	▼22.23%	▼3.04%	▼45.10%	₩585억	₩2.6억	적자
29,935	삼일씨엔에스004440SAMIL C&S Co., Ltd.	₩4,580	▲3.39%	▲1.66%	▼12.76%	▼23.54%	₩583억	₩3,194만	14.3
30,025	호전실업111110HOJEON LTD	₩6,350	▲3.08%	▲3.93%	▼0.63%	▼18.28%	₩576억	₩5.5억	3.0
30,035	무림페이퍼009200Moorim Paper Co., Ltd	₩1,381	▲1.17%	▲3.83%	▼7.93%	▼30.60%	₩575억	₩3,496만	적자
30,037	서울식품004410Seoul Foods Industrial Co., Ltd.	₩1,456	▲2.90%	▲12.17%	▲18.47%	▼2.28%	₩575억	₩2.6억	적자
30,077	우성006980WOOSUNG CO. LTD.	₩18,460	▼2.12%	▲0.49%	▼1.49%	▲14.37%	₩571억	₩3,340만	42.3
30,110	선도전기007610Seondo Electric Co., Ltd	₩3,155	▲1.61%	▲1.61%	▼22.48%	▼36.90%	₩568억	₩2.4억	적자
30,176	동원모빌리티018500Dongwon Mobility	₩1,203	▲0.67%	▼3.76%	▼8.03%	▼13.45%	₩563억	₩988만	1.2
30,255	다스코058730Development Advance Solution Co., Ltd	₩2,745	▼0.54%	▲2.43%	▼12.30%	▼17.57%	₩556억	₩10.4억	적자
30,342	진양폴리010640Chinyang Poly Urethane Co., Ltd.	₩3,285	▲5.80%	▼4.64%	▲58.70%	▲11.18%	₩549억	₩10.5억	16.1
30,377	삼화왕관004450Samhwa Crown & Closure Co., Ltd	₩25,350	▼0.59%	▼4.52%	▼8.81%	▼13.78%	₩546억	₩880만	11.0
30,453	새론오토모티브075180Saeron Automotive Corporation	₩2,810	▼3.10%	▼0.71%	▼3.93%	▼16.49%	₩540억	₩2,711만	5.3
30,549	대영포장014160Daeyoung Packaging Co., Ltd.	₩2,460	▲6.49%	▲1.23%	▼23.13%	▼53.76%	₩533억	₩9,422만	적자
30,612	인터지스129260Intergis Co., Ltd.	₩1,779	▲1.95%	▲0.85%	▼6.37%	▼26.49%	₩529억	₩1,339만	7.5
30,617	한국특강007280KOREA STEEL CO.,LTD	₩1,846	▼1.02%	▲0.60%	▼24.34%	▼37.76%	₩529억	₩1,047만	적자
30,650	깨끗한나라004540KleanNara Co., Ltd.	₩1,412	▼13.32%	▼1.05%	▲13.50%	▼25.72%	₩526억	₩35.2억	적자
30,721	전방000950Chonbang Co., Ltd	₩30,950	▲0.98%	▲3.69%	▲5.99%	▼11.95%	₩520억	₩8,508만	102.5
30,760	유니켐011330Uni Chem Co., Ltd.	₩5,160	0.00%	▼5.32%	▲17.41%	▼58.92%	₩517억	₩10.4억	적자
30,767	기신정기092440Kishin Corporation	₩1,768	▲0.51%	▲1.67%	▼4.43%	▼23.13%	₩516억	₩1.4억	적자
30,787	유엔젤072130UANGEL Corp.	₩4,055	▼0.37%	▼5.59%	▼13.35%	▼11.17%	₩515억	₩7,544만	8.1
30,814	SJM홀딩스025530SJM Holdings Co., Ltd.	₩3,430	▼0.15%	▲0.88%	▼5.90%	▼8.53%	₩512억	₩2,158만	3.2
30,833	태경케미컬006890TAEKYUNG CHEMICAL CO. LTD	₩4,405	▲0.69%	▲1.26%	▼9.36%	▼45.88%	₩511억	₩5,661만	7.3

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 28초 전 갱신