코스피 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,676	SK네트웍스001740SK Networks Co., Ltd.	₩5,780	▲3.77%	▼1.03%	▼5.09%	▲27.73%	₩1.2조	₩31.9억	10.5
10,690	코오롱인더120110Kolon Industries, Inc.	₩38,600	▲0.26%	▼4.10%	▼30.07%	▼13.94%	₩1.2조	₩46.9억	8.8
10,766	HDC012630HDC HOLDINGS CO., Ltd.	₩20,250	▼5.15%	▼6.90%	▼13.09%	▲9.76%	₩1.1조	₩14.1억	2.8
10,905	세아베스틸지주001430SeAH Besteel Holdings Corporation	₩31,100	▲7.43%	▲7.24%	▼32.90%	▼38.66%	₩1.1조	₩34.1억	12.6
10,985	하이트진로000080HITEJINRO CO LTD	₩15,670	▼2.00%	▼1.69%	▲6.24%	▼15.02%	₩1.1조	₩15.1억	23.8
11,060	롯데웰푸드280360Lotte Wellfood Co.,Ltd	₩118,100	▼0.59%	▼1.09%	▼4.37%	▲2.25%	₩1.1조	₩35.7억	12.9
11,112	후성093370Foosung Co., Ltd.	₩10,070	▲14.95%	▲6.90%	▼31.96%	▲33.73%	₩1.1조	₩292억	31.2
11,252	NICE평가정보030190NICE Information Service Co., Ltd.	₩18,100	▲0.33%	▲4.68%	▲8.38%	▲6.72%	₩1.1조	₩7.1억	12.3
11,293	SK아이이테크놀로지361610Sk Ie Technology Co., Ltd.	₩12,810	▼0.08%	▼6.77%	▼30.23%	▼48.76%	₩1조	₩24.6억	적자
11,315	롯데리츠330590LOTTE REIT Co., Ltd.	₩3,615	▲2.55%	▼7.31%	▼11.83%	▼8.60%	₩1조	₩4.7억	43.6
11,516	HJ중공업097230HJ SHIPBUILDING & CONSTRUCTION CO. LTD	₩11,200	▲0.27%	▼9.68%	▼21.13%	▼46.79%	₩1조	₩21.4억	7.1
11,636	파라다이스034230Paradise Co., Ltd	₩10,710	▲7.96%	▲8.62%	▲9.85%	▼35.94%	₩9,932억	₩303억	13.3
11,682	한화투자증권003530HANWHA INVESTMENT&SECURITIES Co. Ltd.	₩3,715	▲1.23%	▼7.13%	▼13.60%	▼20.87%	₩9,839억	₩20.9억	10.1
11,703	쿠쿠홀딩스192400Cuckoo Holdings Co., Ltd.	₩27,550	▲1.10%	▼0.36%	▲0.92%	▼5.16%	₩9,808억	₩3.5억	5.6
11,734	HD현대에너지솔루션322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.	₩87,000	▲4.07%	▲7.01%	▼40.94%	▲58.47%	₩9,755억	₩172억	11.6
11,825	태광산업003240Taekwang Industrial Co., Ltd.	₩862,000	▼1.37%	▲5.51%	▼5.07%	▲12.39%	₩9,608억	₩6억	8.1
11,857	대신증권003540Daishin Securities Co., Ltd	₩20,700	▲0.24%	▼8.00%	▼14.64%	▼23.33%	₩9,556억	₩13.4억	4.3
11,981	삼화콘덴서001820SAMWHA CAPACITOR CO., LTD.	₩89,700	▲8.07%	▼11.19%	▼42.79%	▲206.67%	₩9,335억	₩293억	50.3
12,013	롯데칠성005300Lotte Chilsung Beverage Co., Ltd	₩100,100	▼1.77%	▼3.47%	▲6.04%	▼28.09%	₩9,298억	₩30.4억	15.4
12,093	DL000210DL Holdings Co., Ltd.	₩43,750	▼3.95%	▲6.71%	▼9.04%	▲16.67%	₩9,178억	₩17.6억	7.1
12,163	대웅003090Daewoong Co., Ltd.	₩15,610	▼3.10%	▼1.33%	▲0.71%	▼29.37%	₩9,086억	₩5.7억	5.1
12,184	교보증권030610Kyobo Securities Co., Ltd	₩7,940	▲1.93%	▼0.75%	▼16.77%	▼16.60%	₩9,059억	₩2.1억	4.7
12,256	한샘009240Hanssem Co., Ltd	₩38,000	▼4.76%	▼4.76%	▼5.82%	▼17.66%	₩8,953억	₩15.1억	75.5
12,306	디아이003160DI Corporation	₩31,350	▲20.11%	▼15.84%	▼24.82%	▲46.84%	₩8,882억	₩490억	30.9
12,412	롯데정밀화학004000LOTTE Fine Chemical Co,. Ltd.	₩33,800	▼1.31%	▼2.59%	▼18.94%	▼23.53%	₩8,730억	₩14.4억	4.4
12,478	에스디바이오센서137310SD Biosensor, Inc.	₩7,130	▼1.25%	▲11.76%	▲9.69%	▼21.13%	₩8,619억	₩9.9억	적자
12,490	롯데관광개발032350Lotte Tour Development Co., Ltd.	₩10,770	▲2.28%	▼0.37%	▼2.00%	▼54.17%	₩8,596억	₩56.4억	16.4
12,491	종근당185750Chong Kun Dang Pharmaceutical Corp.	₩62,200	▼1.43%	▲3.49%	▼5.33%	▼24.88%	₩8,595억	₩8.9억	10.8
12,603	경동나비엔009450Kyung Dong Navien Co., Ltd.	₩58,000	▼4.13%	▼2.52%	▼5.69%	▲4.50%	₩8,459억	₩60.7억	5.3
12,657	CJ CGV079160CJ CGV Co., Ltd	₩5,060	▼1.75%	▼4.35%	▲0.40%	▼15.10%	₩8,388억	₩9.6억	적자
12,674	한화리츠451800Hanwha REIT Co., Ltd.	₩4,650	▲5.68%	▼1.06%	▼13.08%	▲12.18%	₩8,361억	₩3억	26.1
13,054	롯데손해보험000400Lotte Non-Life Insurance Co., Ltd	₩2,525	▲2.43%	▲5.87%	▲10.02%	▲45.62%	₩7,845억	₩12.5억	적자
13,120	지역난방공사071320Korea District Heating Corp.	₩67,000	▼1.03%	▼5.63%	▼12.99%	▼30.86%	₩7,766억	₩12.1억	2.2
13,251	한국카본017960Hankuk Carbon Co., Ltd	₩14,710	▲3.08%	▼7.66%	▼22.25%	▼50.72%	₩7,610억	₩34.8억	7.5
13,265	유안타증권003470Yuanta Securities Korea Co., Ltd.	₩3,935	▲2.88%	▼0.88%	▼7.19%	▲6.21%	₩7,590억	₩9.8억	4.4
13,294	보령003850Boryung Corporation	₩8,800	▼0.11%	▲5.39%	▲2.68%	▼3.40%	₩7,558억	₩5.8억	6.3
13,349	세방전지004490SEBANG GLOBAL BATTERY Co., Ltd.	₩54,000	▲0.19%	▲0.93%	▼14.83%	▼14.01%	₩7,493억	₩21.4억	5.3
13,522	HS효성첨단소재298050HS HYOSUNG ADVANCED MATERIALS	₩163,000	▲5.50%	▲11.26%	▲0.99%	▼10.19%	₩7,310억	₩29.3억	19.7
13,545	해성디에스195870HAESUNG DS Co., Ltd.	₩42,800	▲13.53%	▼8.64%	▼33.54%	▼22.32%	₩7,284억	₩45.2억	13.7
13,785	이노션214320INNOCEAN Worldwide, Inc.	₩17,530	▼0.28%	▼0.11%	▼1.85%	▼5.09%	₩7,020억	₩16.3억	5.5
13,789	한화손해보험000370Hanwha General Insurance Co., Ltd	₩6,000	▼1.32%	▼5.51%	▼16.20%	▲8.70%	₩7,012억	₩21.4억	3.0
13,886	빙그레005180Binggrae Co., Ltd	₩78,100	▼1.64%	▼3.46%	▼11.15%	▲4.83%	₩6,913억	₩25.9억	8.5
13,901	SK케미칼285130SK Chemicals Co., Ltd.	₩39,850	▼7.65%	▼3.63%	▼21.56%	▼39.35%	₩6,901억	₩39.2억	106.5
14,004	신한알파리츠293940Shinhan Alpha REIT Co., Ltd.	₩5,620	▼1.40%	▲0.18%	▲2.93%	▲0.72%	₩6,804억	₩5억	40.4
14,009	대원전선006340Daewon Cable Co., Ltd.	₩8,660	▲5.48%	▼5.36%	▼29.25%	▲131.24%	₩6,798억	₩124억	52.5
14,102	ESR켄달스퀘어리츠365550ESR Kendall Square REIT Co., Ltd.	₩2,720	▼1.09%	▼4.23%	▼12.12%	▼36.23%	₩6,701억	₩8.7억	96.8
14,147	한국쉘석유002960Hankook Shell Oil Co., Ltd	₩511,000	▲0.39%	▼0.97%	▼5.37%	▲14.19%	₩6,650억	₩12.2억	12.9
14,198	현대그린푸드453340HYUNDAI GREEN FOOD CO. LTD	₩20,300	▼0.49%	▼2.87%	▲5.73%	▲29.13%	₩6,599억	₩6.7억	6.3
14,205	삼아알미늄006110Sam-A Aluminium Co., Ltd.	₩43,500	▲8.48%	▼13.52%	▼44.73%	▲83.93%	₩6,586억	₩94억	적자
14,226	한화머시너리앤서비스홀딩스0220W0Hanwha Machinery & Service Holdings Co., Ltd.	₩7,770	▲0.91%	▼0.38%	▲2.91%	▼22.30%	₩6,574억	₩33.7억	—
14,287	전진건설로봇079900Junjin Construction & Robot Co., Ltd.	₩44,600	▼2.19%	▲14.95%	▲17.99%	▼6.40%	₩6,515억	₩95.4억	18.5
14,328	미원에스씨268280Miwon Specialty Chemical Co. Ltd.	₩129,500	▼0.61%	▲0.94%	▲2.78%	▼6.90%	₩6,482억	₩3.1억	7.3
14,336	SNT다이내믹스003570SNT DYNAMICS CO., Ltd	₩25,950	▼0.38%	▲1.37%	▼9.90%	▼44.31%	₩6,473억	₩14.4억	17.5
14,571	STX엔진077970STX Engine Co., Ltd.	₩15,560	▲4.50%	▼1.58%	▼23.35%	▼54.37%	₩6,254억	₩15억	9.3
14,666	명인제약317450Myung in Pharm Co., Ltd.	₩42,200	▼0.82%	▲4.98%	▲0.12%	▼28.60%	₩6,168억	₩2.4억	6.6
14,677	대한유화006650Korea Petro Chemical Ind. Co., Ltd.	₩94,600	▼0.53%	▲10.51%	▲6.41%	▼34.58%	₩6,156억	₩42.2억	8.4
14,739	대한해운005880Korea Line Corporation	₩1,892	▼0.47%	▼5.87%	▼6.80%	▲7.50%	₩6,113억	₩19.9억	3.5
14,753	SNT홀딩스036530SNT Holdings CO., LTD	₩40,900	▼0.12%	▼7.47%	▼10.11%	▼24.26%	₩6,099억	₩2.4억	6.5
14,761	LF093050LF Corp.	₩20,800	▼0.72%	▼5.45%	▼11.49%	▲14.04%	₩6,089억	₩4.1억	5.4
14,762	제주항공089590JEJUAIR CO., LTD.	₩7,540	▲1.48%	▲28.89%	▲67.56%	▲39.11%	₩6,087억	₩129억	적자
14,805	동아제약000640Dong-A Pharmaceutical Co., Ltd.	₩89,700	▲0.67%	▲2.99%	▼3.76%	▼16.31%	₩6,046억	₩7.4억	7.0
14,823	동원시스템즈014820Dongwon Systems Corporation	₩20,750	▼2.35%	▲0.97%	▼6.95%	▼17.50%	₩6,022억	₩3.2억	9.6
14,853	TKG휴켐스069260TKG Huchems Co.,Ltd.	₩14,650	▼2.53%	▼1.74%	▼6.63%	▼21.91%	₩5,995억	₩13.4억	9.3
14,879	넥센타이어002350Nexen Tire Corp	₩6,110	▲0.99%	▲0.49%	▲5.89%	▼19.71%	₩5,974억	₩11.8억	4.1
14,937	SK오션플랜트100090SK oceanplant Co.,Ltd	₩9,480	▲2.82%	▲3.83%	▼20.13%	▼52.72%	₩5,929억	₩44.8억	12.2
14,949	미원상사002840Miwon Commercial Co., Ltd	₩131,300	▲0.08%	▼2.88%	▼6.08%	▼12.64%	₩5,915억	₩3.9억	11.7
15,030	SNT모티브064960SNT MOTIV CO., LTD	₩24,500	▼1.01%	▲4.70%	▼6.13%	▼29.29%	₩5,846억	₩21.2억	7.5
15,071	JW중외제약001060JW Pharmaceutical Corporation	₩23,600	▲0.21%	▲3.06%	▼10.78%	▼7.27%	₩5,808억	₩8.5억	5.8
15,115	대상001680Daesang Corporation	₩16,630	▼0.95%	▼1.95%	▼5.24%	▼20.81%	₩5,768억	₩18.7억	적자
15,140	맵스리얼티094800Mirae Asset Maps Realty Real Estate Public Investment Company	₩6,190	▼1.12%	▼8.57%	▼15.67%	▲22.33%	₩5,753억	₩1.9억	—
15,236	E1017940E1 Corporation	₩82,600	▼0.36%	▲0.61%	▼8.73%	▼1.08%	₩5,673억	₩8.1억	3.3
15,268	비에이치090460BH Co., Ltd.	₩16,720	▲8.29%	▲7.66%	▼18.64%	▲3.85%	₩5,643억	₩43.7억	7.0
15,347	솔루엠248070SOLUM CO. LTD.	₩11,640	▲4.30%	▼10.19%	▼32.33%	▼29.88%	₩5,572억	₩20억	58.8
15,417	LX홀딩스383800LX Holdings Corp.	₩7,230	0.00%	▼7.43%	▼10.19%	▼9.85%	₩5,521억	₩8.6억	4.9
15,435	영풍000670Young Poong Corporation	₩29,850	▼2.61%	▼2.13%	▼25.65%	▼37.81%	₩5,502억	₩17.9억	5.4
15,612	SGC에너지005090SGC Energy Co., Ltd.	₩37,200	▲1.09%	▲20.00%	▼17.52%	▲71.03%	₩5,366억	₩33억	적자
15,616	파미셀005690Pharmicell Co., Ltd	₩8,930	▲5.56%	▼1.33%	▼30.56%	▼39.04%	₩5,364억	₩43.9억	11.6
15,667	쿠쿠홈시스284740CUCKOO HOMESYS CO.,LTD	₩23,700	▼0.84%	▼0.84%	▼3.07%	▼1.66%	₩5,324억	₩2.4억	3.8
15,680	SNT에너지100840SNTEnergy Co., Ltd.	₩26,850	▼2.89%	▲16.99%	▼13.11%	▼27.04%	₩5,312억	₩22.4억	5.1
15,810	한국단자025540Korea Electric Terminal Co., Ltd.	₩51,500	▲2.39%	▲1.18%	▼5.85%	▼22.79%	₩5,215억	₩6.9억	4.3
15,848	한일홀딩스003300Hanil Holdings Co., Ltd.	₩16,810	0.00%	▼2.27%	▼3.00%	▲2.13%	₩5,189억	₩2.6억	9.5
15,894	F&F홀딩스007700F&F Holdings Co., Ltd.	₩13,150	▼1.72%	▼0.75%	▼1.94%	▼29.64%	₩5,149억	₩1.1억	3.1
15,990	DI동일001530DI DONG-IL Corporation	₩24,500	▼2.20%	▲0.20%	▼9.43%	▲24.68%	₩5,081억	₩5.6억	79.8
16,024	OCI456040OCI Company Ltd.	₩56,400	▲2.17%	▲0.53%	▼20.11%	▼5.84%	₩5,055억	₩17.5억	58.5
16,066	애경케미칼161000AEKYUNG CHEMICAL CO., LTD	₩10,310	▲4.14%	▲5.20%	▼14.51%	▲8.53%	₩5,021억	₩21.8억	25.4
16,133	태영건설009410Taeyoung Engineering & Construction Co., Ltd.	₩1,506	▲1.28%	▲0.94%	▼7.32%	▼14.24%	₩4,969억	₩4.1억	2.6
16,186	GS피앤엘499790GS P&L Co.,Ltd.	₩24,850	▼0.40%	▼27.76%	▼32.75%	▼41.04%	₩4,933억	₩11.4억	15.4
16,224	GKL114090Grand Korea Leisure Co., Ltd.	₩7,920	▲0.25%	▼4.81%	▼8.01%	▼47.65%	₩4,904억	₩11.8억	10.4
16,239	KG스틸016380KG DONGBUSTEEL CO., LTD.	₩4,890	▼0.41%	▼2.78%	▼11.09%	▼8.77%	₩4,896억	₩12.8억	2.6
16,276	세아홀딩스058650SeAH Holdings Corporation	₩120,000	▲0.33%	▼1.64%	▼3.30%	▼16.61%	₩4,872억	₩2,033만	4.8
16,301	풍산홀딩스005810Poongsan Holdings Corp.	₩33,650	▲0.45%	▼5.08%	▼4.40%	▼10.74%	₩4,857억	₩2.5억	4.7
16,333	솔루스첨단소재336370Solus Advanced Materials Co., Ltd.	₩6,870	▲4.41%	▼5.24%	▼21.03%	▼5.24%	₩4,829억	₩8.9억	15.3
16,355	DB012030DB Inc.	₩2,390	▲3.91%	▲1.06%	▲5.75%	▲61.27%	₩4,813억	₩16.1억	7.1
16,494	한국철강104700Kisco Corp.	₩12,910	0.00%	▼0.08%	▲36.47%	▲30.01%	₩4,711억	₩16.3억	적자
16,571	광전자017900AUK CORP.	₩8,030	▲7.50%	▼11.66%	▼24.74%	▲345.12%	₩4,658억	₩105억	42.9
16,589	바이오노트377740BioNote, Inc.	₩4,555	▼3.60%	▼3.50%	▼2.15%	▼16.42%	₩4,646억	₩4.1억	적자
16,669	케이씨029460KC CO., LTD.	₩41,600	▲13.04%	▲6.12%	▼10.25%	▲63.14%	₩4,590억	₩38.4억	9.5
16,693	조광피혁004700Chokwang Leather Co., Ltd.	₩68,800	▲0.58%	▲4.56%	▲5.52%	▲5.04%	₩4,580억	₩1.5억	44.9
16,720	녹십자홀딩스005250GC Corp.	₩9,700	▼0.92%	▲2.11%	0.00%	▼39.75%	₩4,567억	₩8.1억	적자
16,802	PI첨단소재178920PI Advanced Materials Co., Ltd.	₩15,320	▲3.44%	▲4.01%	▼25.63%	▼2.61%	₩4,504억	₩6.2억	11.1

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신