코스피 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,162	OCI홀딩스010060OCI Holdings Company Ltd.	₩207,500	▲4.96%	▲11.32%	▼9.59%	▲80.12%	₩3.9조	₩752억	104.5
5,183	현대제철004020Hyundai Steel Company	₩28,800	▲0.35%	▲1.59%	▲3.60%	▼7.54%	₩3.8조	₩59.2억	적자
5,211	한미사이언스008930Hanmi Science Co., Ltd	₩55,800	▼2.45%	▲25.53%	▲7.10%	▲54.14%	₩3.8조	₩256억	24.5
5,256	SKC011790SKC Co., Ltd.	₩75,900	▲5.56%	▲6.01%	▼28.26%	▼27.30%	₩3.8조	₩101억	적자
5,284	에스원012750S-1 Corporation	₩98,500	▲0.41%	▲2.18%	▲16.84%	▲34.75%	₩3.7조	₩68.3억	24.4
5,362	대한전선001440Taihan Cable & Solution Co., Ltd.	₩18,680	▲3.89%	▼4.89%	▼32.32%	▼18.96%	₩3.7조	₩275억	적자
5,416	LG디스플레이034220LG Display Co., Ltd	₩7,210	▼1.10%	▼0.96%	▼10.66%	▼39.05%	₩3.6조	₩169억	적자
5,554	두산로보틱스454910Doosan Robotics Inc.	₩53,300	▲5.13%	▼0.19%	▼22.75%	▼32.02%	₩3.5조	₩138억	적자
5,588	한화생명088350HANWHA LIFE INSURANCE Co., Ltd.	₩3,940	▼0.25%	▼3.19%	▼22.90%	▲21.04%	₩3.4조	₩89.4억	3.2
5,595	LG생활건강051900LG H&H Co., Ltd.	₩228,000	▼1.08%	▼8.80%	▼14.29%	▼12.98%	₩3.4조	₩110억	적자
5,627	한국가스공사036460Korea Gas Corporation	₩36,650	▲1.66%	▼1.61%	▲2.81%	▼6.62%	₩3.4조	₩61.4억	6.0
5,669	엘앤에프066970L & F Co., Ltd.	₩82,200	▲5.66%	▼0.84%	▼29.92%	▼13.11%	₩3.3조	₩289억	적자
5,709	포스코DX022100POSCO DX COMPANY LTD.	₩21,800	▲2.83%	▲13.54%	▲4.81%	▼24.83%	₩3.3조	₩64.5억	104.3
5,713	CJ001040CJ Corporation	₩113,500	▲0.98%	▲0.35%	▼12.02%	▼34.20%	₩3.3조	₩146억	86.5
5,716	현대해상001450Hyundai Marine & Fire Insurance Co., Ltd.	₩38,800	▼3.00%	▼8.60%	▼17.27%	▲25.97%	₩3.3조	₩284억	2.9
5,840	영원무역111770Youngone Corp.	₩72,100	0.00%	▲6.66%	▲3.00%	▼11.86%	₩3.2조	₩42.1억	5.4
5,850	KCC002380KCC Corporation	₩371,000	▼0.40%	▼7.94%	▼19.61%	▼11.46%	₩3.2조	₩51.6억	0.9
5,871	한온시스템018880Hanon Systems	₩3,090	▲0.32%	▼9.91%	▼22.94%	▲4.22%	₩3.2조	₩82.3억	적자
5,920	SK바이오사이언스302440SK bioscience Co.,Ltd.	₩39,950	▲0.63%	▲20.15%	▲8.41%	▼17.12%	₩3.1조	₩41.4억	적자
6,049	서울보증보험031210Seoul Guarantee Insurance Company	₩43,150	▼1.26%	▼1.15%	▲1.53%	▼13.87%	₩3조	₩19.4억	9.8
6,081	코스맥스192820COSMAX, Inc.	₩263,000	▲9.58%	▲6.69%	▼13.63%	▲57.86%	₩3조	₩699억	16.2
6,097	강원랜드035250Kangwon Land, Inc.	₩13,900	▼0.57%	▼1.91%	▼1.91%	▼26.46%	₩3조	₩62.3억	9.0
6,272	한전기술052690KEPCO Engineering & Construction Co., Inc.	₩74,000	▼1.33%	▼13.25%	▼37.34%	▼17.96%	₩2.8조	₩112억	80.1
6,357	넷마블251270Netmarble Corp.	₩33,200	▼4.73%	▼0.75%	▼0.90%	▼31.62%	₩2.8조	₩70.6억	7.1
6,365	미래에셋생명085620Mirae Asset Life Insurance Co., Ltd.	₩20,400	▲8.11%	▲6.08%	▼0.24%	▲117.48%	₩2.8조	₩23.7억	29.6
6,373	동서026960Dongsuh Companies, Inc.	₩27,600	▲0.18%	▲0.36%	▲5.75%	▲2.99%	₩2.8조	₩22.3억	19.1
6,420	팬오션028670Pan Ocean Co., Ltd.	₩5,080	▲1.70%	▼9.77%	▼15.75%	▲31.95%	₩2.7조	₩149억	8.0
6,515	CJ제일제당097950CJ CheilJedang Corporation	₩175,900	▼0.96%	▲0.40%	▼3.46%	▼15.64%	₩2.7조	₩67.6억	적자
6,544	현대엘리베이터017800Hyundai Elevator Co., Ltd	₩67,300	▼1.03%	▼0.88%	▼3.86%	▼23.78%	₩2.6조	₩55억	7.2
6,584	GS건설006360GS Engineering & Construction Corporation	₩30,450	▼4.55%	▲9.53%	▼3.49%	▲54.57%	₩2.6조	₩602억	20.0
6,604	NHN181710NHN Corporation	₩80,300	▲3.75%	▲65.40%	▲44.95%	▲174.53%	₩2.6조	₩1,029억	37.8
6,608	한올바이오파마009420Hanall Biopharma Co., Ltd.	₩49,650	▲6.32%	▲35.84%	▲15.20%	▲13.62%	₩2.6조	₩311억	적자
6,750	일진전기103590Iljin Electric Co., Ltd.	₩52,700	▲14.44%	▼4.53%	▼34.04%	▼3.30%	₩2.5조	₩383억	18.0
6,785	한국콜마161890KOLMAR KOREA CO. LTD	₩105,600	▼0.19%	▼8.33%	▼22.75%	▲67.35%	₩2.5조	₩161억	13.6
6,826	iM금융지주139130iM Financial Group Co. Ltd.	₩15,600	▲0.71%	▲2.56%	▼10.86%	▲1.17%	₩2.5조	₩80.7억	5.8
6,859	금호석유화학011780Kumho Petrochemical Co., Ltd.	₩98,400	▼2.19%	▼7.95%	▼14.21%	▼17.73%	₩2.5조	₩70.1억	5.7
6,989	BGF리테일282330BGF retail CO., LTD.	₩138,300	▲0.95%	▼2.61%	▲10.55%	▲31.97%	₩2.4조	₩98.1억	11.1
7,029	농심004370Nongshim Co., Ltd.	₩389,500	▼2.14%	▼2.01%	▼1.02%	▼9.84%	₩2.4조	₩46.5억	12.1
7,098	코리안리003690Korean Reinsurance Company	₩13,190	▼1.05%	▼5.72%	▼9.28%	▲14.40%	₩2.3조	₩26.4억	5.4
7,119	신세계004170Shinsegae Co., Ltd	₩245,500	0.00%	▼5.03%	▼19.64%	▼0.61%	₩2.3조	₩207억	13.9
7,133	DN오토모티브007340DN AUTOMOTIVE CORPORATION	₩39,550	▼1.00%	▲0.38%	▼12.11%	▲61.43%	₩2.3조	₩27.9억	6.0
7,161	한화엔진082740Hanwha Engine Co., Ltd.	₩27,550	▲0.55%	▼10.84%	▼31.30%	▼35.86%	₩2.3조	₩180억	10.6
7,181	F&F383220F&F Co., Ltd.	₩59,800	▼4.47%	▼3.86%	▼17.97%	▼13.46%	₩2.3조	₩73.6억	4.4
7,221	롯데쇼핑023530Lotte Shopping Co., Ltd	₩80,200	▼2.20%	▼10.79%	▼17.91%	▲10.62%	₩2.3조	₩82.7억	12.6
7,236	한화비전489790Hanwha Vision Co., Ltd.	₩44,850	▲2.16%	▼8.84%	▼6.76%	▼0.11%	₩2.3조	₩155억	19.3
7,301	SK가스018670SK Gas Co., Ltd.	₩240,000	▼0.41%	▼0.41%	▼10.78%	▲6.67%	₩2.2조	₩15.4억	7.2
7,344	롯데지주004990Lotte Corp	₩22,150	▼0.45%	▼0.23%	▼3.49%	▼15.94%	₩2.2조	₩20억	적자
7,351	에스엘005850SL Corporation	₩47,500	▲1.50%	▲0.32%	▼4.71%	▲9.83%	₩2.2조	₩15.7억	5.8
7,360	영원무역홀딩스009970Youngone Holdings Co., Ltd.	₩180,000	▼0.66%	▲4.47%	▲4.47%	▼4.96%	₩2.2조	₩12.8억	5.6
7,437	이수스페셜티케미컬457190ISU SPECIALTY CHEMICAL Co., Ltd.	₩71,500	▲12.42%	▲4.23%	▼15.38%	▲20.98%	₩2.2조	₩193억	329.2
7,536	롯데렌탈089860LOTTE rental co., ltd.	₩58,400	0.00%	▲11.45%	▲14.96%	▲87.18%	₩2.1조	₩39.9억	17.9
7,558	DL이앤씨375500DL E&C Co., Ltd.	₩54,600	▼2.33%	▲2.06%	▼18.51%	▲32.69%	₩2.1조	₩119억	3.8
7,623	한국앤컴퍼니000240HANKOOK & COMPANY CO., LTD.	₩21,950	▼2.88%	▼3.94%	▼16.22%	▼16.06%	₩2.1조	₩13억	5.3
7,631	케이뱅크279570K Bank Co., Ltd.	₩5,130	▲0.59%	▼0.39%	▼2.66%	▼43.00%	₩2.1조	₩19.4억	22.4
7,646	씨에스윈드112610CS Wind Corp.	₩49,200	▼0.61%	▲17.00%	▼11.51%	▲18.55%	₩2.1조	₩311억	477.2
7,653	코리아써키트007810Korea Circuit Co., Ltd.	₩86,400	▲25.58%	▲10.06%	▲2.61%	▲78.33%	₩2.1조	₩1,377억	28.5
7,671	효성004800Hyosung Corporation	₩123,300	▲0.24%	▼4.79%	▼14.97%	▲7.50%	₩2.1조	₩21.3억	4.5
7,697	롯데케미칼011170Lotte Chemical Corporation	₩47,950	▼0.83%	▼0.72%	▼18.17%	▼31.79%	₩2.1조	₩46.4억	적자
7,724	에코프로머티450080Ecopro Materials Co Ltd.	₩28,850	▲8.66%	▲3.22%	▼24.18%	▼44.52%	₩2조	₩93.3억	30.7
7,747	롯데에너지머티리얼즈020150LOTTE ENERGY MATERIALS CORPORATION	₩38,800	▲7.48%	▲0.26%	▼30.71%	▲28.26%	₩2조	₩125억	적자
7,784	아모레퍼시픽홀딩스002790AMOREPACIFIC Holdings Corp.	₩26,350	▼1.50%	▼2.23%	▲3.33%	▼3.83%	₩2조	₩21.7억	17.5
7,833	미스토홀딩스081660Misto Holdings Corporation	₩37,600	▼1.05%	▼0.66%	▼0.79%	▼11.94%	₩2조	₩38.6억	7.8
7,858	한솔케미칼014680Hansol Chemical Co., Ltd	₩184,100	▲3.31%	▼10.63%	▼30.40%	▼19.25%	₩2조	₩92.4억	13.6
7,866	현대지에프홀딩스005440HYUNDAI G.F. HOLDINGS CO. LTD.	₩10,820	▲1.12%	▼4.67%	▼15.14%	▲28.20%	₩2조	₩18.6억	4.8
7,954	신영증권001720Shinyoung Securities Co., Ltd.	₩118,500	▲6.37%	▼1.25%	▼12.74%	▼13.00%	₩2조	₩5.6억	10.7
7,991	제일기획030000Cheil Worldwide Inc	₩19,110	▼1.70%	▲0.31%	▲1.54%	▼9.00%	₩1.9조	₩50.6억	10.0
8,003	두산퓨얼셀336260Doosan Fuel Cell Co., Ltd.	₩29,450	▲3.33%	▼1.17%	▼30.79%	▲2.08%	₩1.9조	₩103억	적자
8,162	GS리테일007070GS Retail Co., Ltd.	₩22,300	▼2.19%	▼0.89%	▲3.96%	▲10.95%	₩1.9조	₩16.7억	14.4
8,237	달바글로벌483650Dalba Global Co., Ltd.	₩146,000	▼0.34%	▼0.14%	▼15.80%	▼1.55%	₩1.8조	₩81.2억	17.0
8,281	현대백화점069960Hyundai Department Store Co., Ltd	₩84,100	▲0.48%	▲7.82%	▼2.10%	▼5.19%	₩1.8조	₩58.7억	8.1
8,446	이마트139480E-MART Inc.	₩65,100	▼8.05%	▼12.50%	▼7.79%	▼20.51%	₩1.8조	₩359억	85.8
8,519	아시아나항공020560Asiana Airlines Inc.	₩8,420	▼3.22%	▲7.81%	▲2.93%	▲7.12%	₩1.7조	₩40.8억	적자
8,727	한전KPS051600KEPCO Plant Service & Engineering Co., Ltd	₩36,900	▼1.34%	▼10.44%	▼14.78%	▼25.38%	₩1.7조	₩69.5억	13.0
8,842	금호타이어073240Kumho Tire Co., Inc.	₩5,640	▲0.89%	▲8.67%	▼18.50%	▼4.41%	₩1.6조	₩35.2억	3.4
8,864	HL만도204320HL Mando Co., Ltd.	₩34,400	▲1.33%	▲1.62%	▼21.37%	▼42.09%	₩1.6조	₩66.8억	9.7
8,866	녹십자006280GC Biopharma Corp.	₩138,200	▲0.58%	▲1.54%	▲6.97%	▼13.19%	₩1.6조	₩29.7억	적자
8,974	IPARK현대산업개발294870IPARK Hyundai Development Company	₩24,000	▼2.83%	▼5.70%	▲9.09%	▲10.85%	₩1.6조	₩35.8억	8.6
9,001	시프트업462870SHIFT UP Corp	₩26,800	▼14.51%	▼11.40%	▼12.42%	▼24.40%	₩1.6조	₩99.1억	8.8
9,148	CJ대한통운000120CJ Logistics Corp	₩66,800	▼1.47%	▼0.60%	▼4.02%	▼31.42%	₩1.5조	₩33.5억	6.8
9,275	풍산103140Poongsan Corporation	₩53,100	▲0.38%	▼10.76%	▼18.93%	▼50.47%	₩1.5조	₩26.1억	7.4
9,330	동원산업006040Dongwon Industries Co., Ltd	₩33,350	▼8.76%	▼2.91%	▼4.30%	▼20.50%	₩1.5조	₩39.2억	3.4
9,405	케이씨텍281820KCTECH CO., LTD.	₩73,400	▲17.25%	▼10.71%	▼37.90%	▲84.89%	₩1.5조	₩288억	17.6
9,615	호텔신라008770HOTEL SHILLA CO., LTD.	₩35,600	▲0.42%	▼0.84%	▼7.53%	▼20.98%	₩1.4조	₩33.9억	적자
9,643	오리온홀딩스001800ORION Holdings Corporation	₩23,100	▼1.91%	▼1.91%	▲2.44%	▲10.26%	₩1.4조	₩12.4억	10.3
9,673	SK리츠395400SK REIT Co. Ltd.	₩4,590	▼0.86%	▼4.18%	▼13.07%	▼20.73%	₩1.4조	₩8.8억	37.0
9,714	효성티앤씨298020Hyosung TNC Corp.	₩316,500	▼1.40%	▲10.66%	▲15.51%	▲42.89%	₩1.4조	₩59.6억	12.3
9,780	LX인터내셔널001120LX INTERNATIONAL CORP.	₩34,950	▲0.58%	▼11.96%	▼18.34%	▲7.37%	₩1.4조	₩38.8억	11.4
9,832	HD현대마린엔진071970HD-Hyundai Marine Engine Co., Ltd.	₩39,550	▲2.99%	▲0.64%	▼6.61%	▼55.76%	₩1.3조	₩82.3억	6.9
9,856	다우기술023590DAOU TECHNOLOGY Inc.	₩30,850	▲1.15%	▼0.64%	▼15.83%	▼20.59%	₩1.3조	₩9.6억	1.9
9,870	SK이터닉스475150SK Eternix Co., Ltd.	₩39,100	▲2.89%	▲5.68%	▼13.88%	▲88.89%	₩1.3조	₩236억	180.0
9,876	대한조선439260DAEHAN SHIPBUILDING Co., Ltd.	₩34,950	▼2.24%	▼5.92%	▼22.33%	▼47.84%	₩1.3조	₩29억	4.5
9,972	현대위아011210Hyundai Wia Corporation	₩48,100	▼0.41%	▼2.63%	▼4.75%	▼36.29%	₩1.3조	₩23억	18.6
10,038	LS에코에너지229640LS Eco Energy Ltd.	₩42,200	▲5.50%	▼9.44%	▼40.98%	▲22.14%	₩1.3조	₩65.9억	29.4
10,220	더블유게임즈192080DoubleUGames Co., Ltd.	₩59,200	▲0.51%	▲9.63%	▲3.14%	▲10.45%	₩1.3조	₩35.2억	7.0
10,344	한일시멘트300720Hanil Cement Co., Ltd.	₩16,680	▲0.18%	▲2.27%	▲3.47%	▼7.23%	₩1.2조	₩6.6억	11.9
10,363	KB발해인프라415640KB Balhae Infrastructure Fund	₩9,990	0.00%	▲0.91%	▲0.20%	▼0.30%	₩1.2조	₩8억	—
10,412	코스모신소재005070Cosmo AM&T Co., Ltd.	₩36,400	▲8.01%	▲2.39%	▼23.21%	▼15.74%	₩1.2조	₩31.8억	적자
10,442	오뚜기007310OTOKI Corporation	₩300,500	▼1.31%	▼3.69%	▼3.53%	▼22.05%	₩1.2조	₩16.4억	16.6
10,578	대웅제약069620Daewoong Pharmaceutical Co., Ltd.	₩101,600	▼2.31%	▲1.40%	▼5.49%	▼40.93%	₩1.2조	₩13.1억	6.1
10,590	SK디스커버리006120SK Discovery Co. Ltd.	₩67,500	▲3.53%	▲13.83%	▼3.57%	▲15.19%	₩1.2조	₩30억	7.3

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 56초 전 갱신