코스닥 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,035	네오위즈095660NEOWIZ	₩17,240	▼1.71%	▲0.41%	▼1.88%	▼28.46%	₩3,730억	₩10.2억	5.9
18,104	젬백스082270GemVax & KAEL Co Ltd	₩8,120	▲0.50%	▼5.58%	▼24.95%	▼72.00%	₩3,693억	₩12.3억	적자
18,117	카페24042000Cafe24 Corp.	₩15,240	▲2.28%	▼9.77%	▼31.35%	▼49.54%	₩3,685억	₩22억	10.3
18,132	에이팩트200470APACT Co., Ltd.	₩8,220	▲16.60%	▼10.26%	▼23.46%	▲22.50%	₩3,680억	₩125억	33.9
18,161	하이록코리아013030Hy-Lok Corp.	₩31,150	0.00%	▲0.32%	▼8.25%	▲1.30%	₩3,666억	₩12.1억	6.4
18,186	네오팜092730NeoPharm Co., Ltd.	₩22,750	▲2.48%	▼2.36%	▼1.73%	▲23.64%	₩3,646억	₩10.7억	12.0
18,230	슈프리마236200Suprema Inc.	₩51,900	▲0.97%	▲2.57%	▼4.95%	▲32.23%	₩3,620억	₩8.6억	7.1
18,238	엔켐348370Enchem Co., Ltd.	₩16,490	▲7.15%	▲2.81%	▼27.20%	▼73.83%	₩3,613억	₩24.8억	적자
18,273	덕산하이메탈077360Duksan Hi-Metal Co., Ltd.	₩7,910	▲9.10%	▼12.50%	▼44.02%	▲29.04%	₩3,594억	₩48.2억	적자
18,280	가온칩스399720GAONCHIPS Co., Ltd.	₩30,250	▲7.08%	▼8.33%	▼34.74%	▼41.83%	₩3,587억	₩17.6억	적자
18,292	큐로셀372320Curocell, Inc.	₩23,500	▲5.62%	▲3.30%	▼9.62%	▼48.07%	₩3,579억	₩5.9억	적자
18,293	한컴030520Hancom Inc.	₩14,800	▲1.30%	▼4.33%	▼14.60%	▼35.65%	₩3,579억	₩21.6억	9.2
18,331	나이스정보통신036800NICE Information & Telecommunication, Inc.	₩7,820	▲1.03%	▼1.51%	▼3.58%	▲54.24%	₩3,558억	₩4억	6.8
18,378	동성화인텍033500DONGSUNG FINETEC Co., Ltd.	₩11,750	▲1.47%	▼6.45%	▼22.34%	▼53.47%	₩3,524억	₩12.1억	4.5
18,382	성일하이텍365340Sungeel Hitech Co. Ltd.	₩27,250	▲3.61%	▲0.74%	▼28.29%	▼33.37%	₩3,521억	₩3.5억	적자
18,396	엘티씨170920LTC Co., Ltd.	₩33,250	▲12.33%	▼19.20%	▼16.88%	▲67.09%	₩3,512억	₩101억	16.2
18,436	에이스침대003800Ace Bed Co., Ltd.	₩31,400	▼0.95%	▼0.95%	▼3.53%	▲2.28%	₩3,482억	₩4,280만	5.8
18,481	뉴로메카348340Neuromeka Co., Ltd.	₩14,770	▲6.34%	▼6.52%	▼29.33%	▼25.93%	₩3,457억	₩24.5억	적자
18,509	유진로봇056080Yujin Robot Co., Ltd	₩9,000	▲4.53%	▼1.64%	▼27.54%	▼38.02%	₩3,441억	₩20.3억	적자
18,555	에이프릴바이오397030Aprilbio Co., Ltd.	₩12,400	▲6.53%	▲7.45%	▼14.19%	▼77.54%	₩3,417억	₩17.9억	적자
18,585	메디포스트078160MEDIPOST Co., Ltd.	₩8,680	▲2.24%	▲2.60%	▼10.52%	▼52.28%	₩3,403억	₩5.4억	적자
18,614	현대힘스460930Hyundai Hyms Co., Ltd.	₩9,540	▲1.06%	▼6.74%	▼21.22%	▼46.07%	₩3,388억	₩6.5억	13.8
18,649	LS증권078020LS SECURITIES Co. Ltd.	₩6,060	▲1.85%	▲0.83%	▼5.02%	▲27.58%	₩3,362억	₩1.8억	6.5
18,696	브이티018290VT Co. Ltd.	₩9,970	▲0.10%	▼2.16%	▼23.60%	▼43.64%	₩3,332억	₩9.5억	9.0
18,727	한국알콜017890Korea Alcohol Industrial Co., Ltd.	₩16,030	▲1.97%	▼0.80%	▼0.31%	▲50.09%	₩3,314억	₩9.4억	8.7
18,734	씨엠티엑스388210CMTX Co., Ltd.	₩34,300	▲7.02%	▼19.77%	▼63.55%	▼65.70%	₩3,311억	₩41억	7.4
18,761	한라캐스트125490Hallacast Co., Ltd.	₩9,050	▲4.87%	▼6.60%	▼26.54%	▼52.79%	₩3,303억	₩67억	56.8
18,787	로킷헬스케어376900Rokit Healthcare, Inc.	₩18,790	▲2.40%	▼0.48%	▼28.56%	▼71.53%	₩3,287억	₩38.5억	적자
18,803	서울바이오시스092190Seoul Viosys Co., Ltd.	₩7,150	▲0.99%	▼12.80%	▼13.75%	▲177.67%	₩3,280억	₩18.3억	19.5
18,838	제우스079370Zeus Co., Ltd.	₩10,510	▲8.24%	▼5.06%	▼24.77%	▼29.13%	₩3,260억	₩34.5억	적자
18,846	켐트로닉스089010Chemtronics Co., Ltd.	₩19,410	▲7.24%	▼3.91%	▼29.42%	▼36.78%	₩3,255억	₩17.3억	34.6
18,893	오름테라퓨틱475830Orum Therapeutics, Inc.	₩14,860	▲2.98%	▼2.24%	▼21.33%	▼87.55%	₩3,232억	₩13.2억	17.8
18,918	이녹스첨단소재272290INNOX Advanced Materials Co., Ltd.	₩16,150	▲6.25%	▼4.44%	▼26.92%	▼28.38%	₩3,220억	₩17.6억	5.4
18,926	원텍336570WON TECH CO.,Ltd.	₩3,600	▲0.70%	▼2.70%	▼28.00%	▼54.43%	₩3,214억	₩13.2억	8.2
18,950	감성코퍼레이션036620GAMSUNG Corporation Co., Ltd.	₩3,585	▲0.70%	▼0.28%	▼4.91%	▼38.72%	₩3,199억	₩4.7억	8.4
18,951	상신이디피091580Sangsin Energy Display Precision Co., Ltd.	₩24,000	▲5.49%	▲2.13%	▼8.75%	▲83.49%	₩3,199억	₩110억	18.8
18,962	파인엠텍441270Fine M-Tec Co.,Ltd.	₩7,470	▲3.61%	▼4.84%	▼25.45%	▼24.01%	₩3,194억	₩48.9억	적자
19,040	HLB제약047920HLB PHARMACEUTICAL CO., LTD.	₩7,240	▲0.56%	▼11.06%	▼46.57%	▼51.47%	₩3,154억	₩17.2억	87.5
19,067	매커스093520MAKUS, Inc.	₩26,400	▲0.57%	▲1.15%	▼5.71%	▲18.92%	₩3,142억	₩11.1억	12.7
19,083	메카로241770MECARO Co., Ltd.	₩30,750	▲3.36%	▼0.81%	▼24.54%	▲35.16%	₩3,134억	₩2.8억	21.0
19,116	HLB생명과학067630HLB Life Science Co.,Ltd.	₩2,555	▼1.54%	▲0.99%	▼43.85%	▼35.64%	₩3,115억	₩6.2억	적자
19,122	PS일렉트로닉스332570Pentastone Electronics, Inc.	₩6,770	▲7.63%	▼1.31%	▼18.82%	▲6.11%	₩3,110억	₩72.1억	12.4
19,138	제이브이엠054950JVM Co., Ltd.	₩25,650	▲5.34%	▲5.12%	▲5.77%	▼1.35%	₩3,101억	₩12.9억	10.0
19,139	위메이드맥스101730Wemade Max Co. Ltd.	₩3,700	▼0.40%	▲1.09%	▼20.86%	▼40.03%	₩3,101억	₩24.5억	적자
19,241	아주IB투자027360AJU IB INVESTMENT CO., LTD.	₩2,510	▲5.02%	▼0.99%	▼28.18%	▼13.89%	₩3,041억	₩16.5억	7.4
19,246	파이버프로368770FIBERPRO, Inc.	₩9,250	▲3.12%	▼3.85%	▼32.18%	▼14.27%	₩3,039억	₩9.1억	22.8
19,300	유바이오로직스206650EuBiologics Co., Ltd.	₩8,280	▲2.22%	▲3.50%	▼1.78%	▼27.18%	₩3,010억	₩5억	10.5
19,321	인화정공101930Inhwa Precision Co., Ltd	₩6,570	▲5.29%	▲6.31%	▲11.54%	▼28.90%	₩3,002억	₩1.9억	12.1
19,322	우리로046970WOORIRO CO., LTD.	₩6,850	▲6.53%	▼5.26%	▼17.77%	▲450.20%	₩3,002억	₩42.1억	84.2
19,324	시노펙스025320Synopex, Inc.	₩3,255	▲3.83%	▼2.69%	▼17.28%	▼45.75%	₩3,002억	₩10.5억	—
19,353	툴젠199800ToolGen Incorporated	₩30,550	▼0.49%	▲4.27%	▼7.84%	▼47.71%	₩2,986억	₩4.5억	적자
19,448	엠케이전자033160MK Electron Co., Ltd.	₩11,960	▲10.95%	▼4.93%	▼40.08%	▲42.38%	₩2,938억	₩103억	13.0
19,459	동원파츠0162D0Dongwon Parts Co. Ltd.	₩31,600	▲7.48%	▼38.16%	▼38.16%	▼38.16%	₩2,930억	₩1,624억	—
19,517	다날064260Danal Co., Ltd	₩3,830	▲3.23%	▲2.00%	▼13.54%	▼46.81%	₩2,897억	₩21억	적자
19,553	인벤티지랩389470Inventage Lab, Inc.	₩21,650	▲3.59%	▼2.48%	▼18.91%	▼74.29%	₩2,881억	₩8.3억	적자
19,572	오이솔루션138080OE Solutions Co., Ltd.	₩23,200	▲6.91%	▼2.52%	▼25.28%	▲77.23%	₩2,872억	₩32.9억	적자
19,583	인피니트헬스케어071200Infinitt Healthcare Co., Ltd	₩11,750	▲1.64%	▲2.71%	▲9.00%	▲97.48%	₩2,867억	₩3.4억	4.5
19,629	한국정보통신025770Korea Information & Communication Co., Ltd.	₩7,600	▲0.40%	▼1.30%	▼1.94%	▲0.13%	₩2,846억	₩2억	7.9
19,640	한솔아이원스114810Hansol IONES Co., Ltd.	₩10,100	▲11.11%	0.00%	▼32.71%	▼15.27%	₩2,842억	₩20.9억	13.8
19,700	하림136480Harim Co., Ltd.	₩2,655	▲0.76%	▲0.19%	▼0.93%	▼11.94%	₩2,820억	₩3.9억	15.3
19,719	이지홀딩스035810Easy Holdings Co., Ltd.	₩4,350	▲2.96%	▲3.08%	▼1.58%	▼1.92%	₩2,806억	₩7.1억	12.6
19,746	티이엠씨425040TEMC Co. Ltd.	₩12,740	▲7.87%	▼5.63%	▼15.46%	▲66.75%	₩2,793억	₩63.5억	15.7
19,762	큐렉소060280CUREXO Inc.	₩6,750	0.00%	▼2.03%	▼20.68%	▼48.08%	₩2,785억	₩13.1억	50.6
19,774	동화기업025900Dongwha Enterprise Co., Ltd	₩5,500	▲4.17%	▼5.50%	▼26.76%	▼35.06%	₩2,781억	₩2.7억	적자
19,793	저스템417840Justem Co. Ltd.	₩12,070	▲5.23%	▲1.00%	▼41.27%	▲115.54%	₩2,770억	₩115억	23.1
19,798	신라젠215600SillaJen, Inc.	₩1,998	0.00%	▼0.10%	▼14.62%	▼42.91%	₩2,768억	₩10억	적자
19,887	노타486990Nota Inc.	₩12,710	▲5.65%	▼0.16%	▼30.96%	▼72.84%	₩2,726억	₩16.1억	적자
19,973	아모텍052710Amotech Co., Ltd	₩14,390	▲9.85%	▼14.55%	▼32.28%	▲75.44%	₩2,688억	₩65.4억	적자
19,980	대명에너지389260Dae Myoung Energy Co. Ltd.	₩14,980	▼1.77%	▲36.80%	▲11.46%	▼21.57%	₩2,684억	₩150억	8.8
20,021	심텍홀딩스036710SIMMTECH Holdings Co., Ltd.	₩5,050	▲29.82%	▲30.49%	▼0.79%	▲86.69%	₩2,668억	₩294억	적자
20,035	코나아이052400KONA I CO., LTD.	₩18,700	▲0.05%	▼7.20%	▼21.65%	▼38.15%	₩2,663억	₩10.5억	4.3
20,044	티로보틱스117730T-ROBOTICS Co. Ltd.	₩11,790	▲3.97%	▼1.09%	▼16.68%	▼42.06%	₩2,660억	₩10.8억	적자
20,072	유진기업023410Eugene Corporation	₩3,425	▲1.18%	▲7.03%	▲6.20%	▼5.26%	₩2,648억	₩4.6억	적자
20,086	엔젤로보틱스455900Angel Robotics Co., Ltd.	₩17,130	▲4.71%	▲0.88%	▼16.64%	▼44.20%	₩2,641억	₩3.9억	적자
20,113	유니셈036200Union Semiconductor Equipment Co., Ltd.	₩8,570	▲12.76%	▲2.39%	▼20.06%	▼11.28%	₩2,628억	₩22.3억	16.1
20,115	알멕354320ALMAC Co., Ltd.	₩41,100	▲13.22%	▼3.97%	▼28.27%	▲103.97%	₩2,627억	₩81.5억	80.8
20,124	디지털대성068930Digital Daesung Co., Ltd	₩9,700	▼0.82%	▲3.08%	▲5.66%	▲23.25%	₩2,624억	₩2.7억	7.4
20,132	유니슨018000Unison Co Ltd	₩4,485	▼1.97%	▼10.48%	▼18.45%	▼27.07%	₩2,618억	₩3.6억	적자
20,160	더블유씨피393890W-SCOPE CHUNGJU PLANT Co., Ltd.	₩7,600	▲5.56%	▼1.55%	▼34.82%	▲21.79%	₩2,606억	₩11.3억	적자
20,195	매일유업267980Maeil Dairies Co., Ltd.	₩33,800	▼0.88%	▲2.11%	▼2.59%	▼3.98%	₩2,590억	₩2.3억	3.9
20,199	넥스틴348210NEXTIN Inc.	₩24,700	▲3.56%	▼3.14%	▼36.50%	▼65.41%	₩2,588억	₩8.9억	적자
20,201	씨앤씨인터내셔널352480C&C International Co.,Ltd.	₩18,980	▼7.19%	▼4.81%	▼5.57%	▼36.09%	₩2,587억	₩5.1억	30.6
20,206	아이씨티케이456010ICTK Co., Ltd.	₩17,630	▲2.62%	▼9.36%	▼27.00%	▲6.59%	₩2,584억	₩66.7억	적자
20,304	칩스앤미디어094360Chips & Media, Inc.	₩11,900	▲3.75%	▲1.88%	▼5.78%	▼33.89%	₩2,541억	₩5.1억	27.4
20,334	KG이니시스035600KGINICIS Co., Ltd.	₩9,170	▼0.76%	▼3.47%	▼5.66%	▼9.74%	₩2,527억	₩3.8억	5.0
20,346	KH바텍060720KH Vatec Co., Ltd	₩10,650	▲4.62%	▲1.04%	▼7.55%	▼4.74%	₩2,522억	₩7.7억	15.3
20,353	에코아이448280ECOEYE Co., Ltd.	₩8,500	▲1.19%	▼1.28%	▼7.61%	▼26.41%	₩2,519억	₩2,852만	47.1
20,354	휴메딕스200670HUMEDIX Co.LTD.	₩22,800	▲1.11%	▲2.70%	▼9.70%	▼43.49%	₩2,518억	₩2.1억	5.6
20,417	디아이티110990DIT Corp.	₩13,220	▲8.45%	▼3.64%	▼29.76%	▼9.33%	₩2,499억	₩9.7억	5.7
20,418	뷰웍스100120Vieworks Co., Ltd	₩27,850	▲3.34%	▼6.70%	▼8.54%	▲42.02%	₩2,498억	₩7.8억	6.1
20,422	네패스아크330860NEPES ARK CORP.	₩20,500	▲13.26%	▼10.48%	▼36.43%	▲20.59%	₩2,498억	₩28.6억	17.2
20,477	CJ프레시웨이051500CJ Freshway Corporation	₩20,800	▲1.71%	▲0.48%	▼5.24%	▼22.39%	₩2,469억	₩5,136만	5.1
20,479	휴온스글로벌084110Huons Global Co., Ltd.	₩19,500	▼1.27%	▼1.81%	▼15.77%	▼61.91%	₩2,469억	₩3.3억	11.0
20,516	바텍043150Value Added Technology Co., Ltd.	₩16,500	▼2.83%	▼0.78%	▼4.40%	▼15.60%	₩2,451억	₩12.9억	4.3
20,581	마키나락스477850MakinaRocks Co., Ltd.	₩13,640	▲2.25%	▼3.26%	▼35.36%	▼77.27%	₩2,427억	₩13.8억	적자
20,612	인탑스049070Intops Co., Ltd	₩15,350	▲4.99%	▼0.32%	▼18.22%	▼24.20%	₩2,416억	₩3.7억	8.3
20,614	네오티스085910Neo Technical System Co., Ltd.	₩17,510	▲6.19%	▼6.11%	▼14.59%	▲85.29%	₩2,415억	₩42억	27.3
20,632	한선엔지니어링452280HanSun Engineering Co., Ltd.	₩12,510	▲8.31%	▲8.31%	▼10.00%	▲44.79%	₩2,408억	₩82.2억	적자
20,633	에스바이오메딕스304360S.Biomedics Co., Ltd.	₩19,290	▲6.22%	▲0.10%	▼13.88%	▼49.37%	₩2,408억	₩3.1억	적자
20,637	AP시스템265520Advanced Process Systems Corp.	₩15,990	▲6.18%	▼3.85%	▼22.19%	▼17.45%	₩2,407억	₩10.2억	4.7

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신