코스닥 주식 시세

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,535	선익시스템171090SUNIC SYSTEM Co., Ltd.	₩72,000	▲16.13%	▲0.70%	▼4.38%	▲36.36%	₩7,300억	₩56.4억	54.4
13,652	쎄트렉아이099320Satrec Initiative Co., Ltd.	₩65,300	▲12.39%	▲13.96%	▼3.40%	▼7.11%	₩7,159억	₩45.6억	77.1
13,711	LS머트리얼즈417200LS Materials Co. Ltd.	₩10,480	▲8.94%	▼2.42%	▼36.14%	▼13.96%	₩7,098억	₩94.7억	587.8
13,757	레이크머티리얼즈281740Lake Materials Co. Ltd.	₩10,710	▲8.84%	▲0.94%	▼17.62%	▼27.39%	₩7,048억	₩38억	51.3
13,844	비나텍126340VINATECH CO,. LTD.	₩96,700	▲3.76%	▲5.91%	▲13.10%	▲33.56%	₩6,951억	₩162억	적자
13,871	엘앤씨바이오290650L&C BIO Co., Ltd.	₩22,550	▼1.10%	▼6.82%	▼19.32%	▼22.66%	₩6,924억	₩73.4억	적자
13,912	네오셈253590NEOSEM, Inc.	₩15,680	▲16.41%	▼2.00%	▼2.24%	▲44.52%	₩6,886억	₩313억	42.4
13,951	차바이오텍085660CHA Biotech Co., Ltd.	₩7,360	▲0.27%	▲7.76%	▼10.13%	▼49.97%	₩6,850억	₩13억	44.0
14,036	타이거일렉219130TigerElec Co., Ltd.	₩107,100	▲18.34%	▲10.41%	▲13.94%	▲382.43%	₩6,770억	₩88.3억	63.7
14,059	태광023160TK Corporation	₩26,450	▲7.96%	▼2.40%	▲1.73%	▲22.74%	₩6,742억	₩69.3억	5.6
14,109	스튜디오드래곤253450Studio Dragon Corp.	₩22,250	▼3.05%	▼5.32%	▲5.45%	▼49.43%	₩6,695억	₩18.2억	21.7
14,157	가비아079940Gabia, Inc.	₩49,400	0.00%	▼0.40%	▲28.31%	▲52.94%	₩6,637억	₩6.2억	36.5
14,160	서부T&D006730Seobu T&D Co., Ltd.	₩10,310	▲1.58%	▼11.88%	▼13.07%	▼20.69%	₩6,634억	₩60.4억	6.9
14,172	지엔씨에너지119850GnCenergy Co., Ltd.	₩40,200	▲5.51%	▲26.42%	▼14.74%	▲27.01%	₩6,620억	₩272억	15.4
14,230	유일로보틱스388720Yuilrobotics Co., Ltd.	₩55,700	▲2.96%	▼3.97%	▼19.16%	▼33.37%	₩6,569억	₩8.5억	적자
14,233	코미팜041960Komipharm International Co., Ltd	₩8,790	▲3.41%	▼0.11%	▼22.62%	▲24.50%	₩6,566억	₩17.3억	적자
14,248	에이치브이엠295310HVM CO. LTD.	₩51,400	▲13.34%	▼5.86%	▼28.81%	▼15.18%	₩6,553억	₩65억	179.2
14,260	원익QnC074600WONIK QnC Corporation	₩24,850	▲8.28%	▼4.79%	▼22.22%	▲14.78%	₩6,540억	₩46.9억	13.7
14,300	미래에셋벤처투자100790Mirae Asset Venture Investment Co., Ltd.	₩12,240	▲4.70%	▼4.00%	▼26.88%	▼2.47%	₩6,509억	₩17.4억	12.1
14,509	피엔티137400People & Technology, Inc.	₩26,600	▲8.35%	▲3.91%	▼21.42%	▼29.16%	₩6,309억	₩38.7억	8.1
14,515	프로티나468530PROTEINA Co., Ltd.	₩56,700	▼5.81%	▲22.99%	▲25.17%	▼48.31%	₩6,304억	₩161억	적자
14,519	인텍플러스064290INTEKPLUS Co., Ltd.	₩48,350	▲14.85%	▼5.01%	▼20.21%	▲271.64%	₩6,300억	₩235억	적자
14,587	다우데이타032190Daou Data Corp	₩16,280	▲0.99%	▲0.80%	▼11.81%	▼12.19%	₩6,242억	₩7.1억	1.9
14,639	뉴파워프라즈마144960New Power Plasma Co., Ltd.	₩14,160	▲18.39%	▲7.68%	▲2.61%	▲172.31%	₩6,194억	₩295억	17.5
14,649	지투지바이오456160G2GBIO, Inc.	₩37,150	▲5.84%	▲15.73%	▼10.91%	▼44.63%	₩6,185억	₩78.4억	적자
14,736	필옵틱스161580Philoptics Co., Ltd.	₩26,050	▲7.87%	▼5.27%	▼37.00%	▼40.80%	₩6,114억	₩29.8억	적자
14,821	삼표시멘트038500SAMPYO Cement Co. Ltd.	₩5,580	▲3.72%	▲3.91%	▼18.30%	▲9.20%	₩6,028억	₩27.6억	16.9
14,824	이엔에프테크놀로지102710ENF Technology Co., Ltd	₩42,100	▲7.95%	▲0.36%	▼17.13%	▼9.95%	₩6,022억	₩23억	10.5
14,852	알지노믹스476830Rznomics Inc.	₩21,250	▲4.42%	▲3.16%	▼18.74%	▼72.51%	₩5,996억	₩39.4억	적자
14,916	큐리언트115180Qurient Co., Ltd.	₩15,820	▲0.19%	▼0.32%	▼25.68%	▼41.61%	₩5,944억	₩33.5억	적자
14,981	제룡전기033100Cheryong Electric Co., Ltd.	₩36,600	▲4.13%	▼3.43%	▼23.75%	▲3.54%	₩5,885억	₩19.6억	10.8
15,048	서울반도체046890Seoul Semiconductor Co., Ltd	₩9,990	▲6.28%	▼7.59%	▼2.35%	▲61.65%	₩5,831억	₩86.7억	적자
15,068	성광벤드014620SUNG KWANG BEND Co., Ltd.	₩21,850	▲4.30%	▼24.13%	▼23.20%	▼14.48%	₩5,809억	₩32.4억	15.8
15,203	온코닉테라퓨틱스476060Onconic Therapeutics, Inc.	₩12,540	▲3.64%	▲5.29%	▼15.95%	▼35.86%	₩5,700억	₩14.8억	23.2
15,255	휴림로봇090710Hyulim ROBOT Co., Ltd.	₩4,710	▲3.86%	▼4.27%	▼21.76%	▼37.45%	₩5,656억	₩37.8억	적자
15,265	SFA넥셀222080SFA NEXEL Co., Ltd.	₩7,250	▲6.77%	▲2.26%	▼17.61%	▲9.02%	₩5,645억	₩28.9억	13.4
15,269	현대바이오048410HYUNDAI BIOSCIENCE CO. LTD.	₩5,840	▲5.23%	▲9.57%	▼14.99%	▲17.62%	₩5,642억	₩35.1억	적자
15,279	피노033790FINO INC.	₩6,540	▼1.21%	▼10.78%	▼42.83%	▲20.22%	₩5,631억	₩82.7억	101.8
15,298	에프에스티036810Fine Semitech Corp	₩25,900	▲18.81%	▲3.19%	▼22.46%	▼16.05%	₩5,614억	₩53.6억	적자
15,318	디케이티290550DK Tech Co., Ltd.	₩27,950	▲19.44%	▲16.46%	▲12.25%	▲306.84%	₩5,597억	₩233억	15.1
15,344	씨어스458870SEERS Co. Ltd.	₩14,520	▼2.88%	▼31.83%	▼43.61%	▼66.39%	₩5,574억	₩65.2억	13.3
15,366	인텔리안테크189300Intellian Technologies, Inc.	₩51,700	▲9.42%	▲2.78%	▼18.97%	▼14.26%	₩5,557억	₩27.9억	12.6
15,428	인바디041830InBody Co., Ltd.	₩40,800	▼4.45%	▼12.45%	▼20.78%	▲24.58%	₩5,506억	₩35억	11.9
15,461	프로텍053610Protec Co., Ltd.	₩60,800	▲12.38%	▲1.84%	▼25.12%	▲76.49%	₩5,478억	₩14.9억	7.5
15,502	로보스타090360Robostar Co., Ltd	₩55,800	▲5.68%	▼0.36%	▼25.30%	▼30.34%	₩5,447억	₩22억	1400.0
15,542	쏠리드050890SOLiD Inc.	₩8,900	▲7.49%	▲10.97%	▼11.00%	▲21.25%	₩5,413억	₩93.1억	10.0
15,549	덕산네오룩스213420DUK SAN NEOLUX CO.LTD	₩21,750	▲4.07%	▼7.45%	▼26.77%	▼40.57%	₩5,407억	₩21.7억	7.7
15,580	클로봇466100CLOBOT Co., Ltd.	₩17,260	▲3.85%	▼4.22%	▼21.90%	▼71.03%	₩5,387억	₩32.1억	적자
15,610	넥슨게임즈225570NEXON Games Co. Ltd.	₩8,140	▼14.50%	▼12.94%	▼18.52%	▼32.45%	₩5,367억	₩38.2억	적자
15,707	코세스089890KOSES Co., Ltd.	₩31,850	▲11.17%	▲1.11%	▼1.70%	▲45.43%	₩5,288억	₩82.9억	34.0
15,763	RF머트리얼즈327260RF Materials Co., Ltd.	₩29,150	▲10.42%	▼1.85%	▼47.00%	▲162.04%	₩5,249억	₩288억	43.6
15,803	예스티122640YEST Co.,Ltd.	₩24,100	▲15.59%	▲0.63%	▼24.69%	▲31.77%	₩5,224억	₩96.6억	83.4
15,942	에코프로에이치엔383310ECOPRO HN Co. Ltd.	₩24,350	▲1.25%	▼6.35%	▼2.99%	▲1.46%	₩5,113억	₩49.6억	32.7
16,010	인카금융서비스211050INCAR FINANCIAL SERVICE Co.,Ltd.	₩10,270	▲0.69%	▲7.20%	▲2.70%	▼20.82%	₩5,065억	₩5.1억	6.2
16,043	메디톡스086900Medy-Tox Inc.	₩69,000	▼2.40%	▲9.52%	▲4.55%	▼42.45%	₩5,042억	₩37.4억	35.1
16,181	아이티센글로벌124500ITCENGLOBAL CO. LTD.	₩21,250	▲2.16%	▲4.94%	▼19.81%	▼31.34%	₩4,936억	₩28억	7.0
16,193	NHN KCP060250NHN KCP Corp.	₩12,260	▲4.52%	▲2.77%	▼7.12%	▼17.61%	₩4,929억	₩28.7억	9.1
16,280	지아이이노베이션358570GI Innovation, Inc.	₩7,540	▲1.75%	▲17.81%	▼10.66%	▼57.26%	₩4,870억	₩21.7억	적자
16,356	네패스033640Nepes Corporation	₩20,850	▲14.56%	▼8.35%	▼36.34%	▲32.55%	₩4,813억	₩52.6억	40.0
16,391	위메이드112040Wemade Co., Ltd.	₩14,070	▼1.33%	▲4.84%	▼10.10%	▼43.72%	₩4,782억	₩21.5억	7.8
16,465	한양디지텍078350Hanyang Digitech Co., Ltd	₩31,000	▲8.20%	▼8.69%	▼19.06%	▲43.85%	₩4,731억	₩181억	15.5
16,511	오킨스전자080580OKins Electronics Co., Ltd.	₩22,250	▲17.41%	▼9.18%	▼18.20%	▲114.98%	₩4,698억	₩163억	27.4
16,682	HLB이노베이션024850HLB innoVation Co., Ltd.	₩13,220	▼4.06%	▲9.71%	▼29.12%	▲30.57%	₩4,585억	₩12.2억	적자
16,686	디어유376300DEAR U Co., Ltd.	₩19,290	▼1.73%	▲3.38%	▼1.28%	▼53.74%	₩4,584억	₩13.9억	12.8
16,690	한양이엔지045100Hanyang ENG Co., Ltd.	₩26,150	▲5.02%	▼2.61%	▼20.27%	▲22.48%	₩4,581억	₩9.9억	7.4
16,698	한국기업평가034950Korea Ratings Corporation	₩100,700	▼0.89%	▲0.20%	▼2.89%	▲1.31%	₩4,577억	₩2.2억	18.0
16,714	포스코엠텍009520POSCO M-TECH Co., Ltd.	₩10,960	▲2.91%	▲3.89%	▼17.03%	▼30.63%	₩4,569억	₩8.9억	29.3
16,788	앱클론174900AbClon, Inc.	₩22,600	▲12.44%	▲31.01%	▼11.20%	▼48.05%	₩4,514억	₩76억	적자
16,819	하이젠알앤엠160190HIGEN RNM Co., Ltd.	₩14,540	▲5.44%	▼11.72%	▼51.85%	▼75.56%	₩4,496억	₩91억	적자
16,837	아스플로159010ASFLOW CO.,LTD	₩33,600	▲22.40%	▲14.48%	▼3.31%	▲605.14%	₩4,485억	₩114억	60.5
16,886	삼지전자037460Samji Electronics Co., Ltd.	₩27,300	▲2.82%	▲1.68%	▼12.64%	▲86.22%	₩4,460억	₩18.8억	1.9
16,891	태웅044490Taewoong Co., Ltd	₩22,250	▲3.73%	▼0.67%	▼35.88%	▼13.76%	₩4,457억	₩22.7억	44.8
16,894	월덱스101160Worldex Industry & Trading Co., Ltd.	₩26,950	▲4.66%	▲6.31%	▼15.12%	▲26.23%	₩4,455억	₩26.9억	5.9
16,996	서희건설035890Seohee Construction Co., Ltd.	₩2,110	▼2.31%	▲2.93%	▲0.48%	▼34.06%	₩4,385억	₩4.3억	2.0
17,007	에스티큐브052020STCube, Inc.	₩6,430	▼2.28%	▲0.63%	▼14.83%	▼21.59%	₩4,376억	₩6.5억	적자
17,009	아이쓰리시스템214430i3system, Inc.	₩59,800	▲4.73%	▲0.17%	▼23.53%	▼21.83%	₩4,375억	₩12.1억	25.1
17,029	원익머트리얼즈104830WONIK Materials Co., Ltd.	₩34,550	▲6.47%	▼0.86%	▼13.84%	▲9.34%	₩4,361억	₩20.1억	8.1
17,217	성우하이텍015750Sungwoo Hitech Co., Ltd	₩5,290	▲0.19%	▲1.34%	▼8.16%	▼22.32%	₩4,237억	₩7.3억	2.5
17,248	동운아나텍094170DONGWOON ANATECH CO.LTD.	₩20,150	▲7.47%	▲9.57%	▼17.92%	▼30.99%	₩4,218억	₩23억	16.9
17,287	컴투스078340Com2us Corporation	₩34,650	▼1.42%	▲9.48%	▼2.12%	▲19.48%	₩4,194억	₩20.5억	35.1
17,294	세미파이브490470SemiFive Inc.	₩12,300	▲7.24%	▲1.91%	▼44.34%	▼55.03%	₩4,190억	₩55.8억	적자
17,309	아난티025980Ananti Inc.	₩4,290	▲1.18%	▲5.41%	▼11.46%	▼45.28%	₩4,179억	₩33.2억	적자
17,413	메가스터디교육215200MegaStudyEdu Co. Ltd	₩39,600	▼4.00%	▲1.41%	▲1.28%	▼4.46%	₩4,109억	₩11.9억	5.0
17,425	SOOP067160Soop Co., Ltd.	₩36,600	▼4.31%	▲5.93%	▼2.66%	▼45.94%	₩4,099억	₩12.7억	4.8
17,485	글로벌텍스프리204620Global Tax Free Co., Ltd.	₩5,770	▲1.41%	▼1.54%	▲0.70%	▲28.79%	₩4,060억	₩25.1억	11.0
17,603	빛과전자069540LIGHTRON FIBER-OPTIC DEVICES INC.	₩3,540	▲5.04%	▼9.11%	▼28.92%	▲497.97%	₩3,994억	₩209억	적자
17,614	마이크로컨텍솔098120Micro Contact Solution Co., Ltd.	₩47,900	▲12.05%	▼10.63%	▼17.13%	▲185.12%	₩3,986억	₩104억	14.9
17,625	아이센스099190i-SENS, Inc.	₩13,440	▲7.43%	▼24.62%	▼18.99%	▼15.84%	₩3,979억	₩6.8억	적자
17,631	엑스게이트356680AXGATE Co., Ltd.	₩13,920	▲3.96%	▼7.32%	▼21.84%	▲80.08%	₩3,978억	₩144억	69.1
17,654	한중엔시에스107640HanJung NCS Co., Ltd.	₩43,350	▲4.71%	▼6.47%	▼11.26%	▼8.25%	₩3,964억	₩63.9억	122.2
17,721	에스엠국일078130SM Kukil Co., Ltd.	₩3,475	▼1.70%	▼4.40%	▼6.71%	▲1.31%	₩3,922억	₩4,573만	적자
17,741	페니트리움바이오187660Penetrium Bioscience Inc.	₩6,100	▲1.50%	▲10.91%	▼3.63%	▲169.03%	₩3,906억	₩45.2억	적자
17,742	토모큐브475960TOMOCUBE, Inc.	₩28,950	▲10.71%	▼0.17%	▼11.87%	▼43.24%	₩3,906억	₩33.1억	적자
17,885	티앤엘340570T&L Co. Ltd.	₩23,700	▼0.63%	▼0.21%	▼13.50%	▼3.56%	₩3,813억	₩8.8억	7.5
17,896	천보278280CHUNBO CO.,LTD.	₩31,050	▲4.02%	▲2.99%	▼20.99%	▼36.63%	₩3,809억	₩7.3억	적자
17,940	우리기술투자041190Woori Technology Investment Co., Ltd.	₩4,740	▲2.16%	▲3.72%	▼19.52%	▼35.33%	₩3,787억	₩29억	10.0
17,951	골프존홀딩스121440GOLFZON HOLDINGS Co. Ltd.	₩8,820	▼0.56%	▲9.57%	▲13.81%	▲77.64%	₩3,782억	₩2억	24.7
17,970	웹젠069080Webzen Inc.	₩12,170	▼1.46%	▲1.08%	▲2.18%	▼5.66%	₩3,773억	₩7.2억	13.3
17,971	에스티아이039440Systems Technology, Inc.	₩24,300	▲21.74%	▲2.10%	▼1.02%	▼20.59%	₩3,772억	₩72.9억	19.6
18,034	와이지-원019210YG-1 Co., Ltd	₩10,030	▼0.69%	▼4.57%	▼16.69%	▲89.25%	₩3,735억	₩36.9억	5.0

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 1분 전 갱신