| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,225 |  089890KOSES Co., Ltd.실시간 |
₩34,050 | ▲6.91% | ▲14.74% | ▲14.36% | ▲56.39% | ₩5,647억 | ₩285억 | 36.0 | ||
| 15,264 | 090460BH Co., Ltd.실시간 |
₩16,650 | ▼0.42% | ▲6.89% | ▼9.23% | ▲3.17% | ₩5,613억 | ₩29.6억 | 7.0 | ||
| 15,278 | 064960SNT MOTIV CO., LTD실시간 |
₩23,500 | ▼4.08% | ▼0.84% | ▼6.53% | ▼31.89% | ₩5,601억 | ₩21.8억 | 7.6 | ||
| 15,294 | 017940E1 Corporation실시간 |
₩81,400 | ▼1.45% | ▼4.24% | ▼10.25% | ▼2.51% | ₩5,584억 | ₩2.9억 | 3.2 | ||
| 15,295 | 383800LX Holdings Corp.실시간 |
₩7,320 | ▲1.24% | ▼5.91% | ▼9.07% | ▼8.73% | ₩5,584억 | ₩3.6억 | 4.9 | ||
| 15,305 | 090710Hyulim ROBOT Co., Ltd.실시간 |
₩4,650 | ▼1.27% | ▼6.16% | ▼16.37% | ▼38.25% | ₩5,577억 | ₩27.9억 | 적자 | ||
| 15,311 | 476060Onconic Therapeutics, Inc.실시간 |
₩12,270 | ▼2.15% | 0.00% | ▼10.22% | ▼37.08% | ₩5,572억 | ₩12.2억 | 22.9 | ||
| 15,374 | 036810Fine Semitech Corp실시간 |
₩25,500 | ▼1.54% | ▲7.35% | ▼17.58% | ▼17.18% | ₩5,521억 | ₩20.3억 | 적자 | ||
| 15,386 | 290550DK Tech Co., Ltd.실시간 |
₩27,550 | ▼1.43% | ▲10.60% | ▲29.21% | ▲302.47% | ₩5,510억 | ₩170억 | 15.4 | ||
| 15,402 | 222080SFA NEXEL Co., Ltd.실시간 |
₩7,070 | ▼2.48% | ▼4.81% | ▼12.94% | ▲7.22% | ₩5,499억 | ₩25.9억 | 13.2 | ||
| 15,416 | 053610Protec Co., Ltd.실시간 |
₩61,000 | ▲0.33% | ▲5.72% | ▼20.26% | ▲77.07% | ₩5,490억 | ₩12.8억 | 7.5 | ||
| 15,450 | 033790FINO INC.실시간 |
₩6,350 | ▼2.91% | ▼12.41% | ▼32.49% | ▲18.01% | ₩5,462억 | ₩54.5억 | 100.0 | ||
| 15,456 | 248070SOLUM CO. LTD.실시간 |
₩11,410 | ▼1.98% | ▼13.17% | ▼28.55% | ▼31.27% | ₩5,456억 | ₩15.5억 | 58.2 | ||
| 15,469 | 014620SUNG KWANG BEND Co., Ltd.실시간 |
₩20,500 | ▼6.18% | ▼30.99% | ▼23.56% | ▼19.37% | ₩5,444억 | ₩49.4억 | 15.0 | ||
| 15,471 | 048410HYUNDAI BIOSCIENCE CO. LTD.실시간 |
₩5,640 | ▼3.42% | ▲2.72% | ▼7.35% | ▲14.20% | ₩5,443억 | ₩24.1억 | 적자 | ||
| 15,513 | 213420DUK SAN NEOLUX CO.LTD실시간 |
₩21,800 | ▲0.23% | ▼8.79% | ▼22.00% | ▼40.44% | ₩5,413억 | ₩17.5억 | 7.6 | ||
| 15,539 | 327260RF Materials Co., Ltd.실시간 |
₩29,950 | ▲2.74% | ▲10.05% | ▼39.80% | ▲170.58% | ₩5,387억 | ₩351억 | 44.8 | ||
| 15,571 | 000670Young Poong Corporation실시간 |
₩29,150 | ▼2.35% | ▼7.37% | ▼21.89% | ▼39.79% | ₩5,367억 | ₩22.3억 | 5.2 | ||
| 15,607 | 458870SEERS Co. Ltd.실시간 |
₩13,920 | ▼4.13% | ▼34.20% | ▼41.14% | ▼67.71% | ₩5,338억 | ₩84.4억 | 12.8 | ||
| 15,608 | 122640YEST Co.,Ltd.실시간 |
₩24,650 | ▲2.28% | ▲6.47% | ▼17.67% | ▲35.05% | ₩5,337억 | ₩91.6억 | 88.4 | ||
| 15,620 | 189300Intellian Technologies, Inc.실시간 |
₩49,600 | ▼4.06% | ▼3.13% | ▼19.87% | ▼17.74% | ₩5,326억 | ₩16.8억 | 12.3 | ||
| 15,621 | 041830InBody Co., Ltd.실시간 |
₩39,500 | ▼3.19% | ▼19.90% | ▼20.70% | ▲21.07% | ₩5,325억 | ₩17.9억 | 11.6 | ||
| 15,683 | 225570NEXON Games Co. Ltd.실시간 |
₩8,020 | ▼1.47% | ▼14.92% | ▼19.60% | ▼33.28% | ₩5,282억 | ₩11.6억 | 적자 | ||
| 15,688 | 090360Robostar Co., Ltd실시간 |
₩54,100 | ▼3.05% | ▼2.68% | ▼16.41% | ▼31.96% | ₩5,275억 | ₩17.5억 | 1377.5 | ||
| 15,706 | 466100CLOBOT Co., Ltd.실시간 |
₩16,870 | ▼2.26% | ▼6.26% | ▼14.97% | ▼71.58% | ₩5,260억 | ₩21.1억 | 적자 | ||
| 15,724 | 284740CUCKOO HOMESYS CO.,LTD실시간 |
₩23,400 | ▼1.27% | ▼0.11% | ▼4.86% | ▼2.49% | ₩5,250억 | ₩4.4억 | 3.8 | ||
| 15,731 | 003300Hanil Holdings Co., Ltd.실시간 |
₩17,020 | ▲1.25% | ▲0.18% | ▼1.45% | ▲3.40% | ₩5,248억 | ₩1.6억 | 9.5 | ||
| 15,747 | 050890SOLiD Inc.실시간 |
₩8,620 | ▼3.15% | ▲6.13% | ▼4.20% | ▲17.98% | ₩5,237억 | ₩67.3억 | 9.8 | ||
| 15,750 | 046890Seoul Semiconductor Co., Ltd실시간 |
₩8,980 | ▼10.11% | ▼7.98% | ▼5.17% | ▲45.47% | ₩5,236억 | ₩98.4억 | 적자 | ||
| 15,762 | 100840SNTEnergy Co., Ltd.실시간 |
₩26,450 | ▼1.49% | ▲11.60% | ▼10.34% | ▼28.13% | ₩5,227억 | ₩24.8억 | 5.0 | ||
| 15,855 | 005090SGC Energy Co., Ltd.실시간 |
₩35,800 | ▼3.76% | ▲10.42% | ▼15.68% | ▲63.22% | ₩5,159억 | ₩26.4억 | 적자 | ||
| 15,896 | 005690Pharmicell Co., Ltd실시간 |
₩8,540 | ▼4.37% | ▼5.09% | ▼27.23% | ▼41.43% | ₩5,124억 | ₩62.7억 | 11.1 | ||
| 15,914 | 086900Medy-Tox Inc.실시간 |
₩70,000 | ▲1.45% | ▲10.60% | ▲12.20% | ▼41.70% | ₩5,109억 | ₩24.9억 | 35.3 | ||
| 15,929 | 007700F&F Holdings Co., Ltd.실시간 |
₩13,040 | ▼0.84% | ▼1.20% | ▼0.38% | ▼29.32% | ₩5,101억 | ₩3,100만 | 3.1 | ||
| 15,981 | 025540Korea Electric Terminal Co., Ltd.실시간 |
₩50,000 | ▼2.91% | ▼0.99% | ▼6.04% | ▼25.34% | ₩5,058억 | ₩3억 | 4.2 | ||
| 15,999 | 001530DI DONG-IL Corporation실시간 |
₩24,350 | ▼0.61% | ▼3.37% | ▼9.65% | ▲23.92% | ₩5,044억 | ₩3.5억 | 77.5 | ||
| 16,109 | 211050INCAR FINANCIAL SERVICE Co.,Ltd.실시간 |
₩10,060 | ▼2.04% | ▲3.71% | ▲5.12% | ▼22.44% | ₩4,956억 | ₩4.9억 | 6.2 | ||
| 16,134 | 383310ECOPRO HN Co. Ltd.실시간 |
₩23,550 | ▼3.29% | ▼15.66% | ▲1.50% | ▼1.25% | ₩4,940억 | ₩29.3억 | 31.1 | ||
| 16,195 | 009410Taeyoung Engineering & Construction Co., Ltd.실시간 |
₩1,485 | ▼1.39% | ▲1.16% | ▼7.06% | ▼15.32% | ₩4,895억 | ₩3.3억 | 2.6 | ||
| 16,209 | 456040OCI Company Ltd.실시간 |
₩54,600 | ▼3.19% | ▼6.29% | ▼19.33% | ▼8.01% | ₩4,888억 | ₩21.2억 | 56.8 | ||
| 16,241 | 058650SeAH Holdings Corporation실시간 |
₩120,000 | 0.00% | ▼1.57% | ▼3.01% | ▼17.03% | ₩4,866억 | ₩4,600만 | 4.7 | ||
| 16,262 | 016380KG DONGBUSTEEL CO., LTD.실시간 |
₩4,850 | ▼0.82% | ▼3.18% | ▼9.48% | ▼9.14% | ₩4,850억 | ₩8.2억 | 2.6 | ||
| 16,288 | 159010ASFLOW CO.,LTD실시간 |
₩36,250 | ▲7.89% | ▲32.30% | ▲19.90% | ▲664.95% | ₩4,834억 | ₩127억 | 66.7 | ||
| 16,297 | 005810Poongsan Holdings Corp.실시간 |
₩33,500 | ▼0.45% | ▼1.90% | ▼3.04% | ▼11.14% | ₩4,830억 | ₩2.6억 | 4.7 | ||
| 16,314 | 161000AEKYUNG CHEMICAL CO., LTD실시간 |
₩9,890 | ▼4.07% | ▼3.40% | ▼12.36% | ▲4.53% | ₩4,811억 | ₩11억 | 24.3 | ||
| 16,347 | 114090Grand Korea Leisure Co., Ltd.실시간 |
₩7,750 | ▼2.15% | ▼4.91% | ▼6.51% | ▼48.78% | ₩4,794억 | ₩9.5억 | 10.2 | ||
| 16,355 | 112040Wemade Co., Ltd.실시간 |
₩14,100 | ▲0.21% | ▲3.45% | ▼6.00% | ▼43.64% | ₩4,787억 | ₩20.4억 | 7.5 | ||
| 16,386 | 499790GS P&L Co.,Ltd.실시간 |
₩24,000 | ▼3.42% | ▼26.00% | ▼32.63% | ▼42.94% | ₩4,759억 | ₩14.6억 | 14.8 | ||
| 16,432 | 033640Nepes Corporation실시간 |
₩20,500 | ▼1.68% | ▼2.35% | ▼30.37% | ▲31.91% | ₩4,727억 | ₩32.7억 | 39.2 | ||
| 16,435 | 376300DEAR U Co., Ltd.실시간 |
₩19,900 | ▲3.16% | ▲13.20% | ▲8.15% | ▼52.28% | ₩4,724억 | ₩20.2억 | 13.1 | ||
| 16,439 | 104700Kisco Corp.실시간 |
₩12,950 | ▲0.31% | ▲0.31% | ▲38.65% | ▲30.41% | ₩4,720억 | ₩40.6억 | 적자 | ||
| 16,452 | 358570GI Innovation, Inc.실시간 |
₩7,300 | ▼3.18% | ▲15.25% | ▼6.51% | ▼58.45% | ₩4,710억 | ₩13.1억 | 적자 | ||
| 16,509 | 024850HLB innoVation Co., Ltd.실시간 |
₩13,500 | ▲2.12% | ▼19.77% | ▼27.15% | ▲30.67% | ₩4,677억 | ₩9.9억 | 적자 | ||
| 16,581 | 336370Solus Advanced Materials Co., Ltd.실시간 |
₩6,590 | ▼4.08% | ▼10.33% | ▼14.06% | ▼8.97% | ₩4,627억 | ₩8.4억 | 14.9 | ||
| 16,628 | 377740BioNote, Inc.실시간 |
₩4,510 | ▼0.99% | ▼2.74% | ▼0.11% | ▼15.41% | ₩4,595억 | ₩2.8억 | 적자 | ||
| 16,629 | 004700Chokwang Leather Co., Ltd.실시간 |
₩69,100 | ▲0.44% | ▲5.50% | ▲2.98% | ▲5.50% | ₩4,595억 | ₩1.7억 | 45.1 | ||
| 16,657 | 080580OKins Electronics Co., Ltd.실시간 |
₩21,700 | ▼2.47% | ▼7.81% | ▼19.82% | ▲111.11% | ₩4,577억 | ₩107억 | 27.4 | ||
| 16,689 | 005250GC Corp.실시간 |
₩9,690 | ▼0.10% | 0.00% | ▲2.53% | ▼39.63% | ₩4,557억 | ₩5.6억 | 적자 | ||
| 16,690 | 035890Seohee Construction Co., Ltd.실시간 |
₩2,195 | ▲4.03% | ▲7.07% | ▲7.07% | ▼31.41% | ₩4,557억 | ₩5.2억 | 2.0 | ||
| 16,709 | 017900AUK CORP.실시간 |
₩7,840 | ▼2.37% | ▼11.14% | ▼12.13% | ▲333.48% | ₩4,543억 | ₩136억 | 41.7 | ||
| 16,712 | 009520POSCO M-TECH Co., Ltd.실시간 |
₩10,900 | ▼0.55% | ▼4.96% | ▼7.69% | ▼30.82% | ₩4,539억 | ₩11.5억 | 28.8 | ||
| 16,718 | 034950Korea Ratings Corporation실시간 |
₩99,900 | ▼0.79% | ▼1.09% | ▼3.94% | ▲0.50% | ₩4,536억 | ₩1.7억 | 17.9 | ||
| 16,723 | 060250NHN KCP Corp.실시간 |
₩11,290 | ▼7.91% | ▼5.27% | ▼9.73% | ▼23.92% | ₩4,534억 | ₩33.5억 | 8.5 | ||
| 16,750 | 029460KC CO., LTD.실시간 |
₩40,950 | ▼1.56% | ▲5.78% | ▼6.40% | ▲57.84% | ₩4,513억 | ₩26.9억 | 9.4 | ||
| 16,780 | 039130Hanatour Service, Inc.실시간 |
₩30,650 | ▲2.17% | ▲6.06% | ▲7.36% | ▼36.21% | ₩4,495억 | ₩17.3억 | 12.1 | ||
| 16,848 | 145990Samyang Corporation실시간 |
₩43,200 | ▲0.58% | ▲0.12% | ▼2.59% | ▼9.24% | ₩4,455억 | ₩1.9억 | 적자 | ||
| 16,851 | 045100Hanyang ENG Co., Ltd.실시간 |
₩25,450 | ▼2.68% | ▼2.68% | ▼16.83% | ▲19.20% | ₩4,454억 | ₩7.6억 | 7.2 | ||
| 16,852 | 004690Samchully Co., Ltd실시간 |
₩122,800 | ▼0.16% | ▲1.42% | ▼3.65% | ▼5.89% | ₩4,454억 | ₩8.1억 | 3.6 | ||
| 16,868 | 034310NICE Holdings Co., Ltd.실시간 |
₩12,090 | ▲0.83% | ▲7.18% | ▲6.43% | ▼6.86% | ₩4,444억 | ₩2.8억 | 21.3 | ||
| 16,882 | 037460Samji Electronics Co., Ltd.실시간 |
₩27,200 | ▼0.37% | ▲1.12% | ▼5.59% | ▲84.17% | ₩4,439억 | ₩12.5억 | 1.8 | ||
| 16,892 | 001500Hyundai Motor Securities Co., Ltd.실시간 |
₩7,170 | ▲1.13% | ▲0.84% | ▼0.28% | ▼9.24% | ₩4,433억 | ₩4.2억 | 5.8 | ||
| 16,953 | 160190HIGEN RNM Co., Ltd.실시간 |
₩14,200 | ▼2.34% | ▼11.60% | ▼44.87% | ▼76.05% | ₩4,386억 | ₩23.8억 | 적자 | ||
| 16,958 | 008060DAEDUCK Co., Ltd.실시간 |
₩14,010 | ▼0.78% | ▲0.36% | ▼6.85% | ▲35.23% | ₩4,383억 | ₩6.6억 | 12.8 | ||
| 16,964 | 174900AbClon, Inc.실시간 |
₩21,950 | ▼2.88% | ▲20.58% | ▼10.27% | ▼49.77% | ₩4,379억 | ₩26.7억 | 적자 | ||
| 16,971 | 214430i3system, Inc.실시간 |
₩59,900 | ▲0.17% | ▲2.57% | ▼16.94% | ▼21.83% | ₩4,377억 | ₩8.3억 | 24.8 | ||
| 16,975 | 012030DB Inc.실시간 |
₩2,175 | ▼9.00% | ▼7.17% | 0.00% | ▲48.45% | ₩4,376억 | ₩31.1억 | 6.5 | ||
| 16,979 | 178920PI Advanced Materials Co., Ltd.실시간 |
₩14,890 | ▼2.81% | ▼1.19% | ▼18.10% | ▼5.34% | ₩4,373억 | ₩5.2억 | 10.8 | ||
| 17,039 | 460860DONGKUK STEEL MILL Co., Ltd.실시간 |
₩8,730 | ▲0.11% | ▼3.30% | ▲0.34% | ▲6.80% | ₩4,331억 | ₩3.7억 | 30.1 | ||
| 17,050 | 044490Taewoong Co., Ltd실시간 |
₩21,600 | ▼2.92% | ▼8.46% | ▼31.81% | ▼16.09% | ₩4,322억 | ₩15.8억 | 43.1 | ||
| 17,052 | 003620KG Mobility실시간 |
₩2,140 | ▼2.95% | ▼5.56% | ▼16.50% | ▼39.02% | ₩4,331억 | ₩5.2억 | 4.6 | ||
| 17,060 | 124500ITCENGLOBAL CO. LTD.실시간 |
₩18,600 | ▼12.47% | ▼11.05% | ▼22.54% | ▼39.94% | ₩4,316억 | ₩95.2억 | 6.4 | ||
| 17,082 | 052020STCube, Inc.실시간 |
₩6,330 | ▼1.56% | ▼3.65% | ▼8.53% | ▼22.80% | ₩4,303억 | ₩7.6억 | 적자 | ||
| 17,119 | 104830WONIK Materials Co., Ltd.실시간 |
₩33,950 | ▼1.74% | ▼1.74% | ▼12.39% | ▲7.44% | ₩4,280억 | ₩8.3억 | 8.0 | ||
| 17,156 | 101160Worldex Industry & Trading Co., Ltd.실시간 |
₩25,750 | ▼4.45% | ▲0.98% | ▼16.12% | ▲20.61% | ₩4,252억 | ₩11.3억 | 5.7 | ||
| 17,159 | 272450JIN AIR Co., Ltd.실시간 |
₩8,160 | ▼0.24% | ▲36.50% | ▲45.21% | ▲18.52% | ₩4,260억 | ₩203억 | 적자 | ||
| 17,239 | 015750Sungwoo Hitech Co., Ltd실시간 |
₩5,250 | ▼0.76% | ▼3.14% | ▼4.73% | ▼23.05% | ₩4,200억 | ₩6.2억 | 2.4 | ||
| 17,253 | 019170Shinpoong Pharmaceutical Co., Ltd.실시간 |
₩7,990 | ▼2.56% | ▼4.18% | ▼10.78% | ▼42.81% | ₩4,188억 | ₩9.4억 | 적자 | ||
| 17,262 | 078350Hanyang Digitech Co., Ltd실시간 |
₩27,450 | ▼11.45% | ▼14.09% | ▼21.94% | ▲28.77% | ₩4,185억 | ₩336억 | 13.4 | ||
| 17,292 | 003030SeAH Steel Holdings Corporation실시간 |
₩100,600 | ▼0.69% | ▼11.29% | ▲1.11% | ▼21.04% | ₩4,167억 | ₩15.2억 | 적자 | ||
| 17,311 | 490470SemiFive Inc.실시간 |
₩12,210 | ▼0.73% | ▲2.38% | ▼37.51% | ▼56.01% | ₩4,155억 | ₩29.6억 | 적자 | ||
| 17,334 | 001510SK Securities Co., Ltd.실시간 |
₩1,788 | ▼1.87% | ▼5.18% | ▼13.49% | ▲39.15% | ₩4,136억 | ₩16.6억 | 6.2 | ||
| 17,355 | 010780IS Dongseo Co., Ltd.실시간 |
₩13,880 | ▼0.86% | ▼2.66% | ▼2.59% | ▼40.47% | ₩4,126억 | ₩4.3억 | 5.1 | ||
| 17,381 | 016590Shindaeyang Paper Co., Ltd실시간 |
₩10,200 | ▲2.10% | ▲25.15% | ▲13.33% | ▼22.20% | ₩4,110억 | ₩8,300만 | 12.3 | ||
| 17,383 | 215200MegaStudyEdu Co. Ltd실시간 |
₩39,650 | ▲0.13% | ▲4.34% | ▲6.66% | ▼1.45% | ₩4,110억 | ₩12억 | 5.1 | ||
| 17,404 | 069540LIGHTRON FIBER-OPTIC DEVICES INC.실시간 |
₩3,635 | ▲2.68% | ▼4.20% | ▼13.10% | ▲516.55% | ₩4,096억 | ₩498억 | 적자 | ||
| 17,410 | 448730SamsungFN REIT Co., Ltd.실시간 |
₩4,495 | ▼0.11% | ▼6.55% | ▼11.86% | ▼4.56% | ₩4,093억 | ₩1.2억 | 140.5 | ||
| 17,457 | 452260HANWHA GALLERIA CORPORATION실시간 |
₩2,090 | ▼1.88% | ▼8.37% | ▼19.85% | ▲53.51% | ₩4,052억 | ₩7.5억 | 15.8 | ||
| 17,506 | 094170DONGWOON ANATECH CO.LTD.실시간 |
₩19,250 | ▼4.47% | ▲4.44% | ▼12.47% | ▼33.90% | ₩4,025억 | ₩12.8억 | 16.4 | ||
| 17,512 | 002240KISWIRE LTD실시간 |
₩14,890 | ▼0.40% | ▲1.02% | ▼6.88% | ▼30.90% | ₩4,020억 | ₩1.3억 | 8.2 | ||
| 17,514 | 170920LTC Co., Ltd.실시간 |
₩38,050 | ▲14.44% | ▼11.73% | ▼10.54% | ▲66.33% | ₩4,020억 | ₩82.7억 | 16.3 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 3분 전 갱신