| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,053 |  036620GAMSUNG Corporation Co., Ltd.실시간 |
₩3,515 | ▼1.95% | ▼1.67% | ▼4.47% | ▼39.66% | ₩3,136억 | ₩5.2억 | 8.3 | ||
| 19,074 | 376900Rokit Healthcare, Inc.실시간 |
₩17,850 | ▼5.00% | ▼11.86% | ▼24.90% | ▼73.09% | ₩3,122억 | ₩30.5억 | 적자 | ||
| 19,077 | 194370JS Corporation실시간 |
₩10,760 | ▼0.92% | ▼4.44% | ▼9.43% | ▼15.41% | ₩3,121억 | ₩4.5억 | 3.9 | ||
| 19,106 | 101730Wemade Max Co. Ltd.실시간 |
₩3,710 | ▲0.27% | ▲0.54% | ▼18.53% | ▼39.79% | ₩3,108억 | ₩15.7억 | 적자 | ||
| 19,115 | 0120G0Samyang Biopharm Corporation실시간 |
₩41,750 | ▼4.57% | ▲4.24% | ▼3.13% | ▼21.67% | ₩3,104억 | ₩6.4억 | 22.8 | ||
| 19,116 | 002320HANJIN Logistics Corporation실시간 |
₩19,930 | ▼6.21% | ▲15.23% | ▲16.64% | ▲0.45% | ₩3,099억 | ₩161억 | 적자 | ||
| 19,133 | 054950JVM Co., Ltd.실시간 |
₩25,550 | ▼0.39% | ▲3.02% | ▲5.58% | ▼1.73% | ₩3,088억 | ₩6.4억 | 10.1 | ||
| 19,150 | 091580Sangsin Energy Display Precision Co., Ltd.실시간 |
₩23,100 | ▼3.75% | ▼17.41% | ▼2.31% | ▲77.75% | ₩3,078억 | ₩51.7억 | 18.0 | ||
| 19,177 | 067630HLB Life Science Co.,Ltd.실시간 |
₩2,515 | ▼1.57% | ▼11.91% | ▼35.26% | ▼36.65% | ₩3,065억 | ₩3.7억 | 적자 | ||
| 19,200 | 060980HL Holdings Corporation실시간 |
₩34,100 | ▼1.02% | ▼0.44% | ▼8.46% | ▼24.72% | ₩3,053억 | ₩3.6억 | 5.7 | ||
| 19,210 | 092190Seoul Viosys Co., Ltd.실시간 |
₩6,640 | ▼7.13% | ▼6.48% | ▼12.86% | ▲157.86% | ₩3,045억 | ₩11.6억 | 18.3 | ||
| 19,258 | 046970WOORIRO CO., LTD.실시간 |
₩6,880 | ▲0.44% | ▲1.03% | ▼1.29% | ▲453.41% | ₩3,014억 | ₩45.9억 | 84.2 | ||
| 19,283 | 025320Synopex, Inc.실시간 |
₩3,260 | ▲0.15% | ▼0.45% | ▼9.99% | ▼45.17% | ₩3,006억 | ₩9.6억 | — | ||
| 19,313 | 332570Pentastone Electronics, Inc.실시간 |
₩6,510 | ▼3.84% | ▼3.54% | ▼13.26% | ▲2.51% | ₩2,990억 | ₩51.2억 | 12.2 | ||
| 19,319 | 101930Inhwa Precision Co., Ltd실시간 |
₩6,540 | ▼0.46% | ▲7.21% | ▲21.11% | ▼29.22% | ₩2,988억 | ₩1.2억 | 12.2 | ||
| 19,327 | 441270Fine M-Tec Co.,Ltd.실시간 |
₩6,980 | ▼6.56% | ▼11.77% | ▼25.05% | ▼29.09% | ₩2,984억 | ₩36.7억 | 적자 | ||
| 19,337 | 206650EuBiologics Co., Ltd.실시간 |
₩8,190 | ▼1.09% | ▲0.50% | ▲0.63% | ▼29.55% | ₩2,977억 | ₩7.3억 | 10.3 | ||
| 19,347 | 036710SIMMTECH Holdings Co., Ltd.실시간 |
₩5,630 | ▲11.49% | ▲43.62% | ▲20.85% | ▲109.98% | ₩2,973억 | ₩456억 | 적자 | ||
| 19,348 | 027360AJU IB INVESTMENT CO., LTD.실시간 |
₩2,455 | ▼2.19% | ▼1.99% | ▼23.36% | ▼15.61% | ₩2,973억 | ₩10.6억 | 7.2 | ||
| 19,357 | 011760Hyundai Corporation실시간 |
₩22,450 | ▼0.88% | ▼2.39% | ▼3.85% | ▲4.18% | ₩2,969억 | ₩2.6억 | 3.0 | ||
| 19,373 | 298690Air Busan Co., Ltd.실시간 |
₩1,818 | ▼0.11% | ▲21.21% | ▲19.21% | ▲4.65% | ₩2,961억 | ₩14.6억 | 적자 | ||
| 19,388 | 010580SM BEXEL CO. LTD.실시간 |
₩2,655 | ▼4.15% | ▼12.42% | ▲28.09% | ▲11.84% | ₩2,953억 | ₩7.1억 | 적자 | ||
| 19,446 | 002900TYM CORPORATION실시간 |
₩7,070 | ▼4.97% | ▲12.82% | ▲13.55% | ▲11.92% | ₩2,926억 | ₩33.1억 | 4.1 | ||
| 19,486 | 033160MK Electron Co., Ltd.실시간 |
₩11,760 | ▼1.67% | ▼0.76% | ▼34.26% | ▲40.00% | ₩2,888억 | ₩80.1억 | 12.8 | ||
| 19,532 | 263860GENIANS, INC.실시간 |
₩31,900 | ▲23.17% | ▲27.70% | ▲48.58% | ▲66.22% | ₩2,896억 | ₩2,220억 | 26.4 | ||
| 19,543 | 199800ToolGen Incorporated실시간 |
₩29,400 | ▼3.76% | ▼0.84% | ▼3.28% | ▼49.51% | ₩2,873억 | ₩3.3억 | 적자 | ||
| 19,591 | 317400Xi S&D Inc.실시간 |
₩7,350 | ▼10.37% | ▲8.89% | ▼20.02% | ▲68.19% | ₩2,850억 | ₩56.7억 | 8.5 | ||
| 19,599 | 025860Namhae Chemical Corporation실시간 |
₩5,730 | 0.00% | ▲1.42% | ▼1.55% | ▼14.26% | ₩2,846억 | ₩6.4억 | 24.3 | ||
| 19,600 | 024720KOLMAR HOLDINGS CO. LTD.실시간 |
₩8,300 | ▼2.35% | ▼3.49% | ▼7.78% | ▼13.36% | ₩2,846억 | ₩1.2억 | 6.2 | ||
| 19,604 | 425040TEMC Co. Ltd.실시간 |
₩12,980 | ▲1.88% | ▲4.53% | ▼1.87% | ▲72.12% | ₩2,845억 | ₩80.5억 | 15.6 | ||
| 19,617 | 071200Infinitt Healthcare Co., Ltd실시간 |
₩11,640 | ▼0.94% | ▲2.11% | ▲9.81% | ▲95.63% | ₩2,839억 | ₩2.2억 | 4.4 | ||
| 19,620 | HAVAHarvard Ave Acquisition Corporation Class A |
₩13,720 | 0.00% | ▲0.10% | ▲0.39% | ▲3.42% | ₩2,839억 | ₩22.6억 | 102900.0 | ||
| 19,640 | 008730Youlchon Chemical Co., Ltd.실시간 |
₩11,420 | ▼1.72% | ▼8.20% | ▼20.47% | ▼56.33% | ₩2,831억 | ₩7.7억 | 56.4 | ||
| 19,659 | 064260Danal Co., Ltd실시간 |
₩3,730 | ▼2.61% | ▼1.97% | ▼10.34% | ▼48.19% | ₩2,821억 | ₩12.2억 | 적자 | ||
| 19,675 | 025770Korea Information & Communication Co., Ltd.실시간 |
₩7,510 | ▼1.18% | ▼3.47% | ▼1.45% | ▼1.19% | ₩2,811억 | ₩7,798만 | 7.8 | ||
| 19,700 | 486990Nota Inc.실시간 |
₩13,040 | ▲2.60% | ▲5.36% | ▼20.51% | ▼71.84% | ₩2,797억 | ₩47.9억 | 적자 | ||
| 19,701 | 002310Asia Paper Manufacturing Co., Ltd.실시간 |
₩7,090 | ▼0.28% | ▼0.28% | ▼3.78% | ▼10.66% | ₩2,796억 | ₩8,898만 | 10.6 | ||
| 19,702 | 007690Kukdo Chemical Co., Ltd.실시간 |
₩30,200 | ▼2.74% | ▼5.33% | ▼21.76% | ▼7.08% | ₩2,796억 | ₩2.3억 | 5.3 | ||
| 19,714 | 001230DONGKUK HOLDINGS CO. LTD.실시간 |
₩1,796 | ▲1.24% | ▼5.70% | ▼8.76% | ▲19.11% | ₩2,792억 | ₩3.7억 | 2.4 | ||
| 19,716 | 138080OE Solutions Co., Ltd.실시간 |
₩22,550 | ▼2.80% | ▼3.19% | ▼22.62% | ▲73.80% | ₩2,791억 | ₩28.9억 | 적자 | ||
| 19,725 | 136480Harim Co., Ltd.실시간 |
₩2,625 | ▼1.13% | ▼0.19% | 0.00% | ▼12.60% | ₩2,787억 | ₩3.3억 | 15.2 | ||
| 19,758 | 001750HANYANG SECURITIES Co., Ltd.실시간 |
₩18,360 | ▼0.49% | ▼2.86% | ▼3.06% | ▼3.77% | ₩2,773억 | ₩1.1억 | 4.1 | ||
| 19,775 | 114810Hansol IONES Co., Ltd.실시간 |
₩9,830 | ▼2.67% | ▼1.31% | ▼30.33% | ▼17.53% | ₩2,766억 | ₩17.6억 | 13.4 | ||
| 19,778 | 096760JW Holdings Corporation실시간 |
₩3,740 | ▼1.97% | ▼1.07% | ▼8.73% | ▲3.49% | ₩2,764억 | ₩1.9억 | 3.3 | ||
| 19,789 | 122900iMarket Korea, Inc.실시간 |
₩8,250 | ▼1.43% | ▲1.35% | ▲1.48% | ▲4.70% | ₩2,757억 | ₩7.3억 | 8.9 | ||
| 19,803 | 123890KOREA ASSET IN TRUST CO. LTD실시간 |
₩2,250 | ▼1.10% | ▼1.75% | ▼6.46% | ▼7.61% | ₩2,753억 | ₩2.6억 | 4.5 | ||
| 19,818 | 389470Inventage Lab, Inc.실시간 |
₩20,650 | ▼4.62% | ▼9.63% | ▼18.70% | ▼75.48% | ₩2,747억 | ₩15.2억 | 적자 | ||
| 19,832 | 025900Dongwha Enterprise Co., Ltd실시간 |
₩5,420 | ▼1.45% | ▼8.63% | ▼19.16% | ▼36.25% | ₩2,740억 | ₩3억 | 적자 | ||
| 19,833 | 348210NEXTIN Inc.실시간 |
₩26,150 | ▲5.87% | ▲6.02% | ▼26.26% | ▼63.03% | ₩2,739억 | ₩21.1억 | 적자 | ||
| 19,841 | 017390SEOUL CITY GAS CO., LTD.실시간 |
₩55,300 | ▲0.91% | ▲7.78% | ▲4.14% | ▼11.50% | ₩2,737억 | ₩2.6억 | 12.3 | ||
| 19,859 | 016800Fursys, Inc.실시간 |
₩23,750 | ▼0.63% | ▼2.86% | ▲6.26% | ▼48.65% | ₩2,731억 | ₩900만 | 4.6 | ||
| 19,861 | 084010Daehan Steel Co., Ltd실시간 |
₩7,940 | ▼1.24% | ▼5.03% | ▼2.22% | ▼30.90% | ₩2,728억 | ₩3.8억 | 61.2 | ||
| 19,865 | 060280CUREXO Inc.실시간 |
₩6,610 | ▼2.07% | ▼4.58% | ▼15.16% | ▼48.77% | ₩2,727억 | ₩8.7억 | 50.2 | ||
| 19,882 | 077500Uniquest Corporation실시간 |
₩12,600 | ▲3.11% | ▲12.84% | ▲32.59% | ▲90.45% | ₩2,721억 | ₩99.1억 | 9.1 | ||
| 19,908 | 417840Justem Co. Ltd.실시간 |
₩11,800 | ▼2.24% | ▲1.03% | ▼37.89% | ▲110.71% | ₩2,707억 | ₩78.2억 | 22.6 | ||
| 19,909 | 003350Hankook Cosmetics Manufacturing Co., Ltd실시간 |
₩11,950 | ▼3.47% | ▼1.39% | ▼20.28% | ▲15.90% | ₩2,707억 | ₩66.5억 | 8.6 | ||
| 19,953 | 244920A Plus Asset Advisor Co., Ltd.실시간 |
₩11,870 | ▼1.08% | ▲3.22% | ▼5.04% | ▲32.77% | ₩2,683억 | ₩1.8억 | 8.8 | ||
| 19,966 | 126720Soosan Industries Co., Ltd.실시간 |
₩18,750 | ▼1.42% | ▼3.15% | ▼7.86% | ▼11.56% | ₩2,678억 | ₩1.4억 | 3.6 | ||
| 19,978 | 023410Eugene Corporation실시간 |
₩3,460 | ▲1.02% | ▲7.78% | ▲8.79% | ▼4.15% | ₩2,674억 | ₩6.3억 | 적자 | ||
| 19,994 | 448280ECOEYE Co., Ltd.실시간 |
₩9,000 | ▲5.88% | 0.00% | ▲2.27% | ▼22.08% | ₩2,666억 | ₩6,998만 | 47.3 | ||
| 20,015 | 381970KG Mobility Platform Co. Ltd.실시간 |
₩5,450 | ▼0.55% | 0.00% | ▼10.49% | ▼65.90% | ₩2,660억 | ₩3억 | 34.4 | ||
| 20,036 | 215600SillaJen, Inc.실시간 |
₩1,916 | ▼4.10% | ▼4.27% | ▼13.76% | ▼45.54% | ₩2,654억 | ₩12.8억 | 적자 | ||
| 20,051 | 052400KONA I CO., LTD.실시간 |
₩18,560 | ▼0.75% | ▼6.97% | ▼18.12% | ▼38.61% | ₩2,643억 | ₩10.9억 | 4.3 | ||
| 20,057 | 018250Aekyung Industrial Co., Ltd.실시간 |
₩10,000 | ▼1.67% | ▼3.66% | ▼9.18% | ▼24.03% | ₩2,640억 | ₩2.5억 | 15.3 | ||
| 20,068 | 068930Digital Daesung Co., Ltd실시간 |
₩9,750 | ▲0.52% | ▲3.17% | ▲6.79% | ▲23.89% | ₩2,636억 | ₩1.6억 | 7.3 | ||
| 20,078 | 084690Daesang Holdings Co., Ltd실시간 |
₩7,270 | ▲0.55% | ▲1.68% | ▼7.15% | ▼25.44% | ₩2,632억 | ₩3억 | 적자 | ||
| 20,081 | 005500Samjin Pharmaceutical Co., Ltd.실시간 |
₩19,730 | ▲2.55% | ▼4.07% | ▼0.35% | ▼0.45% | ₩2,627억 | ₩19.3억 | 11.4 | ||
| 20,093 | 037710Gwangju Shinsegae Co., Ltd.실시간 |
₩34,450 | ▲0.29% | ▼3.09% | ▼6.51% | ▲8.85% | ₩2,627억 | ₩2.5억 | 5.5 | ||
| 20,101 | 052710Amotech Co., Ltd실시간 |
₩14,040 | ▼2.43% | ▼11.31% | ▼27.34% | ▲72.03% | ₩2,622억 | ₩45.7억 | 적자 | ||
| 20,111 | 200880SEOYON E-HWA Co., Ltd.실시간 |
₩9,680 | ▼1.53% | ▼4.54% | ▼8.94% | ▼25.82% | ₩2,616억 | ₩1.5억 | 2.0 | ||
| 20,122 | 035810Easy Holdings Co., Ltd.실시간 |
₩4,045 | ▼7.01% | ▼3.00% | ▼7.35% | ▼9.02% | ₩2,609억 | ₩27.1억 | 12.0 | ||
| 20,144 | 002710TCC Steel Corp.실시간 |
₩9,910 | ▼2.56% | ▼4.43% | ▼21.56% | ▼28.82% | ₩2,597억 | ₩6억 | 적자 | ||
| 20,145 | 036200Union Semiconductor Equipment Co., Ltd.실시간 |
₩8,470 | ▼1.17% | ▲4.82% | ▼16.54% | ▼12.22% | ₩2,597억 | ₩14.3억 | 16.3 | ||
| 20,150 | 069510Estec Corporation실시간 |
₩23,800 | ▲20.08% | ▲64.93% | ▲72.10% | ▲63.01% | ₩2,596억 | ₩302억 | 6.0 | ||
| 20,153 | 455900Angel Robotics Co., Ltd.실시간 |
₩16,820 | ▼1.81% | ▼0.18% | ▼11.01% | ▼44.72% | ₩2,593억 | ₩2억 | 적자 | ||
| 20,169 | 091810Trinity Airways실시간 |
₩2,535 | ▼2.12% | ▲15.33% | ▼0.20% | ▼63.10% | ₩2,588억 | ₩2억 | 적자 | ||
| 20,190 | 232530한국거래소 |
₩10,140 | ▲0.10% | ▲0.20% | ▲0.70% | ▲115.74% | ₩2,578억 | ₩2,769만 | — | ||
| 20,194 | 000430DAEWON KANG UP Co., Ltd.실시간 |
₩4,155 | ▲2.72% | 0.00% | ▼3.54% | ▲5.69% | ₩2,575억 | ₩2.2억 | 3.5 | ||
| 20,212 | 092790Nexteel Co., Ltd.실시간 |
₩9,890 | ▼1.40% | ▼5.37% | ▼19.64% | ▲9.19% | ₩2,571억 | ₩8.1억 | 27.1 | ||
| 20,220 | 044450KSS LINE LTD.실시간 |
₩11,360 | 0.00% | ▼3.81% | ▼7.27% | ▲26.64% | ₩2,564억 | ₩1.2억 | 2.4 | ||
| 20,226 | 018000Unison Co Ltd실시간 |
₩4,390 | ▼2.12% | ▼16.50% | ▼18.10% | ▼30.08% | ₩2,562억 | ₩6.4억 | 적자 | ||
| 20,231 | 117730T-ROBOTICS Co. Ltd.실시간 |
₩11,350 | ▼3.73% | ▼3.18% | ▼12.90% | ▼44.57% | ₩2,560억 | ₩4.8억 | 적자 | ||
| 20,236 | 097520MCNEX Co., Ltd.실시간 |
₩15,510 | ▼4.50% | ▼9.25% | ▼13.89% | ▼46.18% | ₩2,559억 | ₩8.7억 | 8.2 | ||
| 20,237 | 0162D0Dongwon Parts Co. Ltd.실시간 |
₩27,600 | ▼12.66% | ▼46.09% | ▼46.09% | ▼46.09% | ₩2,558억 | ₩494억 | — | ||
| 20,261 | 011930SHINSUNG E&G Co.LTD.실시간 |
₩12,550 | ▲0.08% | ▼10.08% | ▼30.07% | ▼20.83% | ₩2,548억 | ₩15.1억 | 적자 | ||
| 20,279 | 134380Miwon Chemicals Co., Ltd실시간 |
₩11,550 | ▼2.37% | ▲3.13% | ▲12.24% | ▲24.60% | ₩2,540억 | ₩1,800만 | 5.4 | ||
| 20,319 | 352480C&C International Co.,Ltd.실시간 |
₩18,500 | ▼2.53% | ▼10.63% | ▼6.75% | ▼37.71% | ₩2,521억 | ₩3억 | 29.9 | ||
| 20,327 | 389260Dae Myoung Energy Co. Ltd.실시간 |
₩14,060 | ▼6.14% | ▼4.65% | ▲12.93% | ▼25.92% | ₩2,518억 | ₩308억 | 8.5 | ||
| 20,334 | 004430Songwon Industrial Co., Ltd.실시간 |
₩10,480 | ▼2.15% | 0.00% | ▼9.95% | ▲15.03% | ₩2,515억 | ₩8.2억 | 5.4 | ||
| 20,360 | 035600KGINICIS Co., Ltd.실시간 |
₩9,070 | ▼1.09% | ▼4.21% | ▼4.31% | ▼10.43% | ₩2,499억 | ₩4.6억 | 5.0 | ||
| 20,361 | 060720KH Vatec Co., Ltd실시간 |
₩10,590 | ▼0.56% | ▼0.10% | ▼1.13% | ▼6.08% | ₩2,507억 | ₩3.5억 | 15.1 | ||
| 20,374 | 043150Value Added Technology Co., Ltd.실시간 |
₩16,850 | ▲2.12% | ▲0.18% | ▲1.51% | ▼13.81% | ₩2,502억 | ₩9억 | 4.4 | ||
| 20,395 | 033270KOREA UNITED PHARM, INC.실시간 |
₩15,680 | ▲0.06% | ▼0.95% | ▼11.06% | ▼17.99% | ₩2,494억 | ₩2.4억 | 3.3 | ||
| 20,400 | 286940Lotte Innovate Co Ltd실시간 |
₩16,480 | ▼1.73% | ▼3.54% | ▼3.37% | ▼14.94% | ₩2,493억 | ₩9,098만 | 14.5 | ||
| 20,423 | 393890W-SCOPE CHUNGJU PLANT Co., Ltd.실시간 |
₩7,240 | ▼4.74% | ▼11.85% | ▼26.29% | ▲16.83% | ₩2,482억 | ₩8.4억 | 적자 | ||
| 20,432 | 200670HUMEDIX Co.LTD.실시간 |
₩22,450 | ▼1.54% | ▼0.66% | ▼8.74% | ▼44.36% | ₩2,479억 | ₩1.8억 | 5.5 | ||
| 20,443 | 094360Chips & Media, Inc.실시간 |
₩11,590 | ▼2.61% | ▼0.86% | ▲0.26% | ▼35.89% | ₩2,474억 | ₩3.5억 | 27.0 | ||
| 20,448 | 034830Korea Real Estate Investment Trust Co., Ltd.실시간 |
₩980 | ▼0.20% | ▼1.71% | ▼11.43% | ▼22.54% | ₩2,474억 | ₩3.3억 | 6.0 | ||
| 20,460 | 456010ICTK Co., Ltd.실시간 |
₩16,860 | ▼4.37% | ▼4.10% | ▼21.63% | ▲1.87% | ₩2,471억 | ₩38.4억 | 적자 | ||
| 20,465 | 267980Maeil Dairies Co., Ltd.실시간 |
₩32,150 | ▼4.88% | ▲0.75% | ▼2.59% | ▼3.98% | ₩2,463억 | ₩1억 | 3.9 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 2분 전 갱신