| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,554 |  249420Ildong Pharmaceutical Co., Ltd.실시간 |
₩12,610 | ▼2.40% | ▲1.44% | ▼4.16% | ▼67.06% | ₩3,990억 | ₩11.5억 | 9.1 | ||
| 17,559 | 067160Soop Co., Ltd.실시간 |
₩35,650 | ▼2.60% | ▲0.56% | ▼4.26% | ▼46.82% | ₩3,989억 | ₩14.7억 | 4.7 | ||
| 17,561 | 094170DONGWOON ANATECH CO.LTD.실시간 |
₩19,070 | ▼5.36% | ▲4.44% | ▼12.47% | ▼33.90% | ₩3,988억 | ₩13.1억 | 16.4 | ||
| 17,580 | 187660Penetrium Bioscience Inc.실시간 |
₩6,240 | ▲2.30% | ▲5.25% | ▲12.91% | ▲173.88% | ₩3,991억 | ₩32억 | 적자 | ||
| 17,583 | 075580SEJIN HEAVY INDUSTRIES CO., LTD.실시간 |
₩6,990 | ▼1.13% | ▼6.39% | ▼15.81% | ▼59.60% | ₩3,974억 | ₩5.2억 | 6.3 | ||
| 17,587 | 001270Bookook Securities Co., Ltd실시간 |
₩38,300 | ▼1.03% | ▼5.88% | ▼19.90% | ▼30.09% | ₩3,972억 | ₩4,500만 | 10.9 | ||
| 17,592 | 204620Global Tax Free Co., Ltd.실시간 |
₩5,650 | ▼2.08% | ▼3.07% | ▼0.35% | ▲26.79% | ₩3,971억 | ₩25.7억 | 10.8 | ||
| 17,602 | 000070Samyang Holdings Corporation실시간 |
₩51,100 | ▼0.78% | ▼2.83% | ▼8.20% | ▼11.21% | ₩3,967억 | ₩4.2억 | 적자 | ||
| 17,622 | 099190i-SENS, Inc.실시간 |
₩13,370 | ▼0.52% | ▼16.75% | ▼17.16% | ▼16.59% | ₩3,954억 | ₩4억 | 적자 | ||
| 17,647 | 003000Bukwang Pharmaceutical Co., Ltd.실시간 |
₩3,990 | ▼2.09% | ▲3.13% | ▲2.33% | ▲4.36% | ₩3,937억 | ₩7억 | 43.5 | ||
| 17,674 | 025980Ananti Inc.실시간 |
₩4,030 | ▼6.06% | ▼3.21% | ▼12.77% | ▼48.15% | ₩3,921억 | ₩33억 | 적자 | ||
| 17,684 | 403550Socar, Inc.실시간 |
₩10,400 | ▼4.32% | ▲8.25% | ▼0.48% | ▼9.68% | ₩3,916억 | ₩2.9억 | 적자 | ||
| 17,696 | 078340Com2us Corporation실시간 |
₩32,350 | ▼6.64% | ▼0.74% | ▼3.03% | ▲16.03% | ₩3,912억 | ₩19.8억 | 34.5 | ||
| 17,700 | 072710Nongshim Holdings Co., Ltd.실시간 |
₩84,300 | ▼0.12% | ▼1.86% | ▼4.85% | ▼6.33% | ₩3,910억 | ₩1.4억 | 3.0 | ||
| 17,711 | 108320LX Semicon Co., Ltd.실시간 |
₩24,000 | ▼0.83% | ▼5.70% | ▼31.82% | ▼51.12% | ₩3,903억 | ₩10.7억 | 6.8 | ||
| 17,795 | 001940KISCO Holdings Corp.실시간 |
₩27,150 | ▼0.73% | ▲0.36% | ▲11.07% | ▲8.66% | ₩3,849억 | ₩5,100만 | 적자 | ||
| 17,837 | 356680AXGATE Co., Ltd.실시간 |
₩13,390 | ▼3.81% | ▼4.13% | ▼24.62% | ▲71.15% | ₩3,822억 | ₩80.4억 | 66.9 | ||
| 17,865 | 475960TOMOCUBE, Inc.실시간 |
₩28,200 | ▼2.59% | ▲1.07% | ▼9.39% | ▼44.22% | ₩3,800억 | ₩8.1억 | 적자 | ||
| 17,903 | 041190Woori Technology Investment Co., Ltd.실시간 |
₩4,740 | 0.00% | ▲1.06% | ▼13.92% | ▼35.06% | ₩3,783억 | ₩27.3억 | 9.9 | ||
| 17,922 | 069080Webzen Inc.실시간 |
₩12,180 | ▲0.08% | ▼0.57% | ▼0.41% | ▼5.58% | ₩3,772억 | ₩7.6억 | 13.2 | ||
| 17,927 | 121440GOLFZON HOLDINGS Co. Ltd.실시간 |
₩8,800 | ▼0.23% | ▲8.64% | ▲14.29% | ▲77.24% | ₩3,770억 | ₩1.1억 | 23.8 | ||
| 17,957 | 278280CHUNBO CO.,LTD.실시간 |
₩30,600 | ▼1.45% | ▼5.70% | ▼13.44% | ▼37.55% | ₩3,749억 | ₩5.2억 | 적자 | ||
| 17,972 | 192650Dreamtech Co., Ltd.실시간 |
₩5,680 | ▼2.07% | ▼10.49% | ▼31.74% | ▼18.98% | ₩3,742억 | ₩21.7억 | 적자 | ||
| 17,979 | 107640HanJung NCS Co., Ltd.실시간 |
₩40,950 | ▼5.54% | ▼20.79% | ▼5.49% | ▼12.49% | ₩3,740억 | ₩30.6억 | 117.8 | ||
| 17,986 | 340570T&L Co. Ltd.실시간 |
₩23,250 | ▼1.90% | ▼5.15% | ▼12.38% | ▼6.41% | ₩3,736억 | ₩5억 | 7.4 | ||
| 17,994 | 002810Samyung Trading Co., Ltd실시간 |
₩20,200 | ▼1.46% | ▲1.05% | ▼5.62% | ▲26.03% | ₩3,730억 | ₩5,100만 | 5.5 | ||
| 18,007 | 009900Myoung Shin Industry Co., Ltd.실시간 |
₩7,100 | ▼4.05% | ▼2.72% | ▼11.73% | ▼20.47% | ₩3,725억 | ₩12억 | 4.3 | ||
| 18,047 | 002030Asia Holdings Co., Ltd.실시간 |
₩180,000 | ▼1.59% | ▼4.86% | ▼13.86% | ▼43.33% | ₩3,706억 | ₩10.1억 | 13.6 | ||
| 18,060 | 039440Systems Technology, Inc.실시간 |
₩23,850 | ▼1.85% | ▲8.56% | ▲2.12% | ▼21.24% | ₩3,698억 | ₩31억 | 19.5 | ||
| 18,064 | 236200Suprema Inc.실시간 |
₩53,000 | ▲2.12% | ▲3.51% | ▼2.39% | ▲35.29% | ₩3,696억 | ₩10.9억 | 7.2 | ||
| 18,073 | 003280Heung-A Shipping Co., Ltd실시간 |
₩1,535 | ▼1.10% | ▼8.57% | ▼18.82% | ▼3.03% | ₩3,691억 | ₩16.5억 | 15.7 | ||
| 18,076 | 082270GemVax & KAEL Co Ltd실시간 |
₩8,110 | ▼0.12% | ▼5.01% | ▼17.43% | ▼71.90% | ₩3,688억 | ₩11.1억 | 적자 | ||
| 18,096 | 020000Handsome Corp실시간 |
₩17,120 | ▼1.61% | ▼6.29% | ▼16.88% | ▲8.47% | ₩3,677억 | ₩6.4억 | 6.8 | ||
| 18,128 | 016610DB Securities Co.,Ltd실시간 |
₩8,620 | ▼0.46% | ▼9.40% | ▼12.95% | ▼20.09% | ₩3,659억 | ₩5.4억 | 3.5 | ||
| 18,176 | 271940ILJIN HYSOLUS Co., Ltd.실시간 |
₩10,000 | ▼0.99% | ▼3.48% | ▼5.23% | ▼25.87% | ₩3,631억 | ₩1.5억 | 적자 | ||
| 18,188 | 004710Hansol Technics Co., Ltd실시간 |
₩6,840 | ▼5.00% | ▼17.37% | ▼36.81% | ▲28.23% | ₩3,628억 | ₩48.6억 | 적자 | ||
| 18,192 | 014830Unid Co., Ltd실시간 |
₩53,500 | ▲0.56% | ▲1.32% | ▼10.20% | ▼20.21% | ₩3,621억 | ₩6억 | 4.1 | ||
| 18,197 | 019210YG-1 Co., Ltd실시간 |
₩9,730 | ▼2.99% | ▼8.82% | ▼14.61% | ▲85.28% | ₩3,619억 | ₩27.2억 | 4.8 | ||
| 18,219 | 029530Sindoh Co., Ltd.실시간 |
₩37,100 | ▲1.09% | ▲4.21% | ▼0.27% | ▼23.66% | ₩3,605억 | ₩1.4억 | 9.3 | ||
| 18,233 | 036800NICE Information & Telecommunication, Inc.실시간 |
₩7,910 | ▲1.15% | ▲7.62% | ▼2.10% | ▲56.02% | ₩3,599억 | ₩4.1억 | 6.8 | ||
| 18,237 | 348370Enchem Co., Ltd.실시간 |
₩16,420 | ▼0.42% | ▼6.39% | ▼16.35% | ▼73.94% | ₩3,598억 | ₩21억 | 적자 | ||
| 18,247 | 013030Hy-Lok Corp.실시간 |
₩30,500 | ▼2.09% | ▼2.86% | ▼7.83% | ▼0.49% | ₩3,589억 | ₩10.2억 | 6.3 | ||
| 18,257 | 125490Hallacast Co., Ltd.실시간 |
₩9,830 | ▲8.62% | ▲2.73% | ▼7.39% | ▼49.03% | ₩3,588억 | ₩183억 | 61.9 | ||
| 18,276 | 042000Cafe24 Corp.실시간 |
₩14,770 | ▼3.08% | ▼10.67% | ▼16.72% | ▼51.19% | ₩3,571억 | ₩17.9억 | 10.1 | ||
| 18,288 | 092730NeoPharm Co., Ltd.실시간 |
₩22,250 | ▼2.20% | ▼7.08% | ▼0.67% | ▲21.20% | ₩3,566억 | ₩17.7억 | 11.5 | ||
| 18,291 | 344820KCC GLASS Corporation실시간 |
₩22,300 | ▼0.45% | ▼1.32% | ▼3.86% | ▼14.50% | ₩3,561억 | ₩1.7억 | 적자 | ||
| 18,292 | 033240Jahwa Electronics Co., Ltd실시간 |
₩16,480 | ▼5.01% | ▼9.15% | ▼30.61% | ▼36.37% | ₩3,561억 | ₩14.8억 | 3.3 | ||
| 18,298 | 009160SIMPAC Inc.실시간 |
₩5,440 | ▲3.42% | ▲6.94% | ▲12.53% | ▲5.69% | ₩3,556억 | ₩5.1억 | 14.8 | ||
| 18,304 | 095660NEOWIZ실시간 |
₩16,410 | ▼4.81% | ▼5.23% | ▼8.88% | ▼32.32% | ₩3,551억 | ₩12.3억 | 5.6 | ||
| 18,348 | 399720GAONCHIPS Co., Ltd.실시간 |
₩29,750 | ▼1.65% | ▼7.61% | ▼28.66% | ▼42.79% | ₩3,528억 | ₩11억 | 적자 | ||
| 18,373 | 365340Sungeel Hitech Co. Ltd.실시간 |
₩27,150 | ▼0.37% | ▼6.68% | ▼22.25% | ▼33.37% | ₩3,508억 | ₩3.6억 | 적자 | ||
| 18,386 | 368770FIBERPRO, Inc.실시간 |
₩10,660 | ▲15.24% | ▲13.92% | ▼12.20% | ▲0.09% | ₩3,502억 | ₩192억 | 26.9 | ||
| 18,387 | 003800Ace Bed Co., Ltd.실시간 |
₩31,550 | ▲0.48% | ▲0.32% | ▼0.32% | ▲2.77% | ₩3,499억 | ₩2,000만 | 5.8 | ||
| 18,390 | 077360Duksan Hi-Metal Co., Ltd.실시간 |
₩7,700 | ▼2.65% | ▼8.24% | ▼39.06% | ▲27.24% | ₩3,499억 | ₩37.6억 | 적자 | ||
| 18,394 | 005420Cosmo Chemical Co., Ltd.실시간 |
₩9,100 | ▼2.15% | ▼6.54% | ▼13.58% | ▼35.26% | ₩3,495억 | ₩8.6억 | 적자 | ||
| 18,416 | 030520Hancom Inc.실시간 |
₩14,390 | ▼2.77% | ▼6.11% | ▼13.06% | ▼37.22% | ₩3,479억 | ₩25.6억 | 9.0 | ||
| 18,447 | 126560Hyundai Futurenet Co., Ltd실시간 |
₩3,160 | ▲0.32% | ▲0.16% | ▼5.22% | ▲3.42% | ₩3,451억 | ₩6,500만 | 38.0 | ||
| 18,454 | 033500DONGSUNG FINETEC Co., Ltd.실시간 |
₩11,510 | ▼2.04% | ▼8.08% | ▼18.35% | ▼54.02% | ₩3,452억 | ₩9.1억 | 4.4 | ||
| 18,457 | 015360INVENI Co., Ltd.실시간 |
₩13,140 | ▼1.65% | ▼4.15% | ▼8.36% | ▼1.05% | ₩3,449억 | ₩5.7억 | 7.6 | ||
| 18,474 | 372320Curocell, Inc.실시간 |
₩22,600 | ▼3.83% | ▼3.40% | ▼1.73% | ▼49.72% | ₩3,442억 | ₩2.5억 | 적자 | ||
| 18,491 | 001200Eugene Investment & Securities Co., Ltd.실시간 |
₩3,545 | ▲0.14% | ▼2.07% | ▼7.43% | ▲2.75% | ₩3,434억 | ₩8.2억 | 2.4 | ||
| 18,533 | 092230KPX Holdings Co., Ltd.실시간 |
₩86,400 | ▼1.48% | ▼5.45% | ▼9.50% | ▲17.64% | ₩3,412억 | ₩3.4억 | 1.2 | ||
| 18,548 | 031430Shinsegae International Co., Ltd실시간 |
₩9,730 | ▼1.82% | ▼4.15% | ▼10.43% | ▼12.77% | ₩3,404억 | ₩5.8억 | 16.6 | ||
| 18,553 | 200470APACT Co., Ltd.실시간 |
₩7,600 | ▼7.54% | ▼15.47% | ▼20.97% | ▲14.01% | ₩3,402억 | ₩118억 | 31.8 | ||
| 18,645 | 078020LS SECURITIES Co. Ltd.실시간 |
₩6,030 | ▼0.50% | ▲0.66% | ▼3.33% | ▲28.21% | ₩3,346억 | ₩2.2억 | 6.5 | ||
| 18,646 | 027410BGF CO. LTD.실시간 |
₩3,495 | ▼2.24% | ▼2.23% | ▼6.17% | ▼10.94% | ₩3,345억 | ₩2.4억 | 5.0 | ||
| 18,648 | 170920LTC Co., Ltd.실시간 |
₩31,650 | ▼4.81% | ▼11.73% | ▼10.54% | ▲66.33% | ₩3,344억 | ₩157억 | 16.3 | ||
| 18,652 | 460930Hyundai Hyms Co., Ltd.실시간 |
₩9,410 | ▼1.36% | ▼6.03% | ▼16.89% | ▼46.30% | ₩3,342억 | ₩3.7억 | 13.5 | ||
| 18,653 | 105630Hansae Co., Ltd실시간 |
₩8,350 | ▼0.24% | ▲0.60% | ▼2.45% | ▼36.74% | ₩3,340억 | ₩2.5억 | 9.4 | ||
| 18,656 | 348340Neuromeka Co., Ltd.실시간 |
₩14,260 | ▼3.45% | ▼10.19% | ▼20.29% | ▼27.48% | ₩3,338억 | ₩14.7억 | 적자 | ||
| 18,658 | 397030Aprilbio Co., Ltd.실시간 |
₩12,110 | ▼2.34% | ▲2.88% | ▼6.97% | ▼77.99% | ₩3,337억 | ₩15.4억 | 적자 | ||
| 18,682 | 170900Dong-A ST Co., Ltd.실시간 |
₩34,150 | ▼1.73% | ▼0.43% | ▲3.11% | ▼30.00% | ₩3,322억 | ₩1.2억 | 38.6 | ||
| 18,701 | 078160MEDIPOST Co., Ltd.실시간 |
₩8,450 | ▼2.65% | ▼6.24% | ▼5.39% | ▼53.71% | ₩3,313억 | ₩4.4억 | 적자 | ||
| 18,709 | 026890STIC Investments, Inc.실시간 |
₩8,530 | ▼0.35% | ▲4.50% | ▲11.69% | ▼9.47% | ₩3,307억 | ₩6.3억 | 16.4 | ||
| 18,712 | 005430Korea Airport Service Co., Ltd.실시간 |
₩104,400 | ▲6.53% | ▲20.80% | ▲11.50% | ▲63.12% | ₩3,306억 | ₩49억 | 7.1 | ||
| 18,741 | 306200SeAH Steel Corp.실시간 |
₩116,100 | ▼0.34% | ▼6.30% | ▼16.35% | ▼1.11% | ₩3,293억 | ₩5.8억 | 5.8 | ||
| 18,753 | 005720Nexen Corporation실시간 |
₩6,250 | ▲0.97% | ▲1.97% | ▲1.64% | ▲1.31% | ₩3,284억 | ₩1.7억 | 3.0 | ||
| 18,775 | 145720Dentium Co., Ltd.실시간 |
₩37,950 | ▼2.82% | ▼4.28% | ▼2.06% | ▼17.93% | ₩3,273억 | ₩8.6억 | 12.9 | ||
| 18,796 | 018290VT Co. Ltd.실시간 |
₩9,750 | ▼2.21% | ▼5.31% | ▼20.63% | ▼44.54% | ₩3,258억 | ₩10.3억 | 8.9 | ||
| 18,814 | 079370Zeus Co., Ltd.실시간 |
₩10,480 | ▼0.29% | ▼1.97% | ▼17.13% | ▼29.53% | ₩3,251억 | ₩39.3억 | 적자 | ||
| 18,828 | 183190Asia Cement Co., Ltd실시간 |
₩9,020 | ▼0.33% | ▼0.33% | ▼7.98% | ▼25.39% | ₩3,245억 | ₩9,700만 | 28.4 | ||
| 18,830 | 005610SAMLIP실시간 |
₩37,600 | ▼0.92% | 0.00% | ▼4.26% | ▼26.68% | ₩3,245억 | ₩7,100만 | 적자 | ||
| 18,851 | 056080Yujin Robot Co., Ltd실시간 |
₩8,460 | ▼6.00% | ▼4.89% | ▼18.88% | ▼41.12% | ₩3,235억 | ₩22.3억 | 적자 | ||
| 18,875 | 089010Chemtronics Co., Ltd.실시간 |
₩19,200 | ▼1.08% | ▼3.36% | ▼23.26% | ▼37.13% | ₩3,220억 | ₩24.5억 | 34.7 | ||
| 18,877 | 002990KUMHO Engineering & Construction Co., Ltd.실시간 |
₩8,670 | ▼1.59% | ▼0.12% | ▼37.24% | ▲110.49% | ₩3,230억 | ₩73.5억 | 4.2 | ||
| 18,889 | 006220Jeju Bank실시간 |
₩8,500 | ▼1.96% | ▲2.40% | ▼4.16% | ▼24.11% | ₩3,213억 | ₩4.9억 | 21.8 | ||
| 18,892 | 272290INNOX Advanced Materials Co., Ltd.실시간 |
₩16,110 | ▼0.25% | ▼2.13% | ▼21.03% | ▼28.56% | ₩3,212억 | ₩17.2억 | 5.3 | ||
| 18,894 | 475830Orum Therapeutics, Inc.실시간 |
₩14,760 | ▼0.67% | ▼5.66% | ▼12.76% | ▼87.58% | ₩3,211억 | ₩12.7억 | 17.6 | ||
| 18,899 | 015860Iljin Holdings Co., Ltd.실시간 |
₩6,490 | ▲0.31% | ▲2.70% | ▼3.29% | ▼4.01% | ₩3,203억 | ₩4.8억 | 적자 | ||
| 18,950 | 017890Korea Alcohol Industrial Co., Ltd.실시간 |
₩15,370 | ▼4.12% | ▼7.13% | ▼1.54% | ▲43.82% | ₩3,178억 | ₩16억 | 8.2 | ||
| 18,963 | 047920HLB PHARMACEUTICAL CO., LTD.실시간 |
₩7,280 | ▲0.55% | ▼14.42% | ▼37.34% | ▼51.07% | ₩3,171억 | ₩24.6억 | 87.3 | ||
| 18,970 | 484870MNC Solution Co., Ltd.실시간 |
₩11,540 | ▼2.53% | ▼9.63% | ▼32.23% | ▼76.10% | ₩3,169억 | ₩3.5억 | 7.6 | ||
| 18,989 | 336570WON TECH CO.,Ltd.실시간 |
₩3,540 | ▼1.67% | ▼5.74% | ▼24.73% | ▼55.32% | ₩3,161억 | ₩10.8억 | 8.1 | ||
| 18,991 | 130660Korea Electric Power Industrial Development Co., Ltd.실시간 |
₩9,690 | ▼0.82% | ▼5.02% | ▼11.64% | ▼6.68% | ₩3,159억 | ₩6.1억 | 65.2 | ||
| 18,994 | 009290Kwang Dong Pharmaceutical Co., Ltd.실시간 |
₩6,340 | ▼5.37% | ▲0.32% | ▼5.80% | ▲7.65% | ₩3,157억 | ₩76.9억 | 15.1 | ||
| 18,997 | 388210CMTX Co., Ltd.실시간 |
₩32,700 | ▼4.66% | ▼15.88% | ▼60.42% | ▼67.15% | ₩3,157억 | ₩36.8억 | 7.1 | ||
| 19,017 | 093520MAKUS, Inc.실시간 |
₩26,450 | ▲0.19% | ▲13.11% | ▲2.49% | ▲20.50% | ₩3,148억 | ₩14.7억 | 12.8 | ||
| 19,036 | 241770MECARO Co., Ltd.실시간 |
₩30,800 | ▲0.16% | ▲0.33% | ▼12.82% | ▲34.51% | ₩3,139억 | ₩1.5억 | 20.6 | ||
| 19,043 | 036620GAMSUNG Corporation Co., Ltd.실시간 |
₩3,515 | ▼1.95% | ▼1.67% | ▼4.47% | ▼39.66% | ₩3,137억 | ₩5.2억 | 8.3 | ||
| 19,051 | 101730Wemade Max Co. Ltd.실시간 |
₩3,735 | ▲0.95% | ▲0.54% | ▼18.53% | ▼39.79% | ₩3,130억 | ₩15.7억 | 적자 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 2분 전 갱신