| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,951 |  121600Advanced Nano Products Co., Ltd실시간 |
₩75,800 | ▲0.26% | ▲1.21% | ▲27.32% | ▲51.15% | ₩9,295억 | ₩158억 | 60.9 | ||
| 11,968 | 034230Paradise Co., Ltd실시간 |
₩10,030 | ▼6.35% | ▲0.61% | ▲5.17% | ▼40.43% | ₩9,291억 | ₩86.2억 | 12.6 | ||
| 12,012 | 005300Lotte Chilsung Beverage Co., Ltd실시간 |
₩99,200 | ▼0.90% | ▼5.52% | ▲3.33% | ▼28.74% | ₩9,205억 | ₩9.9억 | 15.3 | ||
| 12,069 | 003090Daewoong Co., Ltd.실시간 |
₩15,770 | ▲1.02% | ▼2.66% | ▲4.65% | ▼28.69% | ₩9,169억 | ₩7.5억 | 5.1 | ||
| 12,079 | 001820SAMWHA CAPACITOR CO., LTD.실시간 |
₩87,600 | ▼2.34% | ▼8.02% | ▼38.12% | ▲201.88% | ₩9,106억 | ₩175억 | 48.6 | ||
| 12,158 | 030610Kyobo Securities Co., Ltd실시간 |
₩7,930 | ▼0.13% | ▼0.87% | ▼12.73% | ▼16.49% | ₩9,037억 | ₩9,600만 | 4.7 | ||
| 12,287 | 003160DI Corporation실시간 |
₩31,150 | ▼0.64% | ▼6.97% | ▼23.73% | ▲43.79% | ₩8,815억 | ₩206억 | 30.1 | ||
| 12,309 | 000210DL Holdings Co., Ltd.실시간 |
₩42,000 | ▼4.00% | ▼6.66% | ▼11.19% | ▲12.13% | ₩8,801억 | ₩11.7억 | 6.8 | ||
| 12,375 | 491000Livsmed Inc.실시간 |
₩34,450 | ▼5.49% | ▼20.53% | ▲2.51% | ▼34.99% | ₩8,700억 | ₩63억 | 적자 | ||
| 12,430 | 009240Hanssem Co., Ltd실시간 |
₩36,800 | ▼3.16% | ▼9.91% | ▼8.00% | ▼20.26% | ₩8,660억 | ₩12.2억 | 72.1 | ||
| 12,432 | 166090Hana Materials Inc.실시간 |
₩43,600 | ▼0.34% | ▼3.29% | ▼29.33% | ▲2.20% | ₩8,623억 | ₩45.1억 | 13.8 | ||
| 12,452 | 137310SD Biosensor, Inc.실시간 |
₩7,120 | ▼0.14% | ▲8.22% | ▲10.94% | ▼22.07% | ₩8,597억 | ₩4.6억 | 적자 | ||
| 12,469 | 009450Kyung Dong Navien Co., Ltd.실시간 |
₩58,800 | ▲1.38% | ▼3.92% | ▼2.97% | ▲5.95% | ₩8,566억 | ₩12.2억 | 5.4 | ||
| 12,507 | 093320KINX Inc.실시간 |
₩174,500 | ▼0.29% | ▼0.85% | ▲37.32% | ▲43.30% | ₩8,516억 | ₩18.9억 | 35.1 | ||
| 12,529 | 004000LOTTE Fine Chemical Co,. Ltd.실시간 |
₩32,900 | ▼2.66% | ▼6.92% | ▼20.41% | ▼25.45% | ₩8,488억 | ₩12억 | 4.3 | ||
| 12,549 | 185750Chong Kun Dang Pharmaceutical Corp.실시간 |
₩61,200 | ▼1.61% | ▼0.49% | ▼4.81% | ▼25.85% | ₩8,447억 | ₩5.2억 | 10.7 | ||
| 12,579 | 035760CJ ENM Co., Ltd.실시간 |
₩38,450 | ▲0.13% | ▼10.88% | ▲10.47% | ▼41.40% | ₩8,432억 | ₩33억 | 적자 | ||
| 12,604 | 079160CJ CGV Co., Ltd실시간 |
₩5,070 | ▲0.20% | ▼3.07% | ▲0.80% | ▼15.10% | ₩8,395억 | ₩7.5억 | 적자 | ||
| 12,701 | 065350Shinsung Delta Tech Co., Ltd.실시간 |
₩30,050 | ▼2.12% | ▲1.18% | ▼0.33% | ▼47.00% | ₩8,259억 | ₩14.7억 | 28.4 | ||
| 12,717 | 347700Sphere Corp.실시간 |
₩15,950 | ▲0.44% | ▼5.63% | ▼28.76% | ▼5.35% | ₩8,222억 | ₩69.9억 | 적자 | ||
| 12,837 | 122870YG Entertainment, Inc.실시간 |
₩43,200 | ▲5.11% | ▲8.16% | ▲11.95% | ▼40.47% | ₩8,075억 | ₩60억 | 24.0 | ||
| 12,849 | 032350Lotte Tour Development Co., Ltd.실시간 |
₩10,110 | ▼6.13% | ▼2.11% | ▼4.40% | ▼56.55% | ₩8,060억 | ₩18.9억 | 15.4 | ||
| 12,854 | 101490S & S Tech Corporation실시간 |
₩37,800 | ▼3.32% | ▲5.15% | ▼19.92% | ▼21.66% | ₩8,065억 | ₩58.6억 | 12.9 | ||
| 12,859 | 195870HAESUNG DS Co., Ltd.실시간 |
₩47,300 | ▲10.51% | ▲9.71% | ▼19.85% | ▼13.88% | ₩8,041억 | ₩159억 | 15.2 | ||
| 12,971 | 451800Hanwha REIT Co., Ltd.실시간 |
₩4,395 | ▼5.48% | ▼6.69% | ▼17.54% | ▲6.03% | ₩7,893억 | ₩3.6억 | 25.1 | ||
| 12,987 | 036830Soulbrain Holdings Co., Ltd.실시간 |
₩38,350 | ▼1.41% | ▼1.41% | ▼19.58% | ▲3.64% | ₩7,863억 | ₩10억 | 1.4 | ||
| 13,001 | 032500KMW, Inc.실시간 |
₩18,630 | ▼0.96% | ▲6.98% | ▲3.89% | ▲29.86% | ₩7,860억 | ₩21.7억 | 적자 | ||
| 13,045 | 071320Korea District Heating Corp.실시간 |
₩67,300 | ▲0.45% | ▼6.78% | ▼11.55% | ▼30.44% | ₩7,792억 | ₩6.6억 | 2.2 | ||
| 13,097 | 000400Lotte Non-Life Insurance Co., Ltd실시간 |
₩2,495 | ▼1.19% | ▲4.38% | ▲4.38% | ▲44.46% | ₩7,743억 | ₩5.9억 | 적자 | ||
| 13,126 | 031330SAMT Co., Ltd.실시간 |
₩7,690 | ▼0.52% | ▲3.77% | ▼4.70% | ▲85.78% | ₩7,690억 | ₩32.6억 | 1.9 | ||
| 13,131 | 083450Global Standard Technology Co., Ltd.실시간 |
₩41,700 | ▼2.34% | ▲3.44% | ▼21.40% | ▲47.29% | ₩7,685억 | ₩31.2억 | 14.0 | ||
| 13,225 | 092870Exicon Co., Ltd.실시간 |
₩58,300 | 0.00% | ▲10.42% | ▲7.76% | ▲281.05% | ₩7,609억 | ₩204억 | 36.6 | ||
| 13,226 | 003470Yuanta Securities Korea Co., Ltd.실시간 |
₩3,935 | 0.00% | ▼2.23% | ▼2.96% | ▲6.34% | ₩7,582억 | ₩6.3억 | 4.4 | ||
| 13,259 | 003850Boryung Corporation실시간 |
₩8,780 | ▼0.23% | ▲3.91% | ▲4.65% | ▼3.73% | ₩7,532억 | ₩4억 | 6.2 | ||
| 13,292 | 004490SEBANG GLOBAL BATTERY Co., Ltd.실시간 |
₩54,100 | ▲0.19% | ▼1.28% | ▼7.84% | ▼13.85% | ₩7,498억 | ₩9.7억 | 5.3 | ||
| 13,380 | 017960Hankuk Carbon Co., Ltd실시간 |
₩14,320 | ▼2.65% | ▼10.28% | ▼21.31% | ▼51.76% | ₩7,400억 | ₩16.5억 | 7.4 | ||
| 13,503 | 171090SUNIC SYSTEM Co., Ltd.실시간 |
₩71,600 | ▼0.56% | ▲3.60% | ▼4.26% | ▲36.17% | ₩7,251억 | ₩16.3억 | 53.9 | ||
| 13,575 | 219130TigerElec Co., Ltd.실시간 |
₩114,100 | ▲6.54% | ▲27.14% | ▲36.72% | ▲414.86% | ₩7,205억 | ₩79.5억 | 67.6 | ||
| 13,586 | 059090MiCo Ltd.실시간 |
₩21,500 | ▼3.15% | ▼0.92% | ▼7.91% | ▲60.94% | ₩7,185억 | ₩34.2억 | 45.3 | ||
| 13,601 | 0158S0Elice Inc.실시간 |
₩64,300 | ▼11.31% | ▲8.33% | ▼14.13% | ▼14.13% | ₩7,156억 | ₩582억 | — | ||
| 13,635 | 298050HS HYOSUNG ADVANCED MATERIALS실시간 |
₩159,100 | ▼2.39% | ▲3.97% | ▲2.70% | ▼11.90% | ₩7,128억 | ₩12.9억 | 19.6 | ||
| 13,639 | 253590NEOSEM, Inc.실시간 |
₩16,190 | ▲3.25% | 0.00% | ▲6.89% | ▲48.76% | ₩7,102억 | ₩163억 | 43.5 | ||
| 13,698 | 281740Lake Materials Co. Ltd.실시간 |
₩10,740 | ▲0.28% | ▼5.70% | ▼10.33% | ▼27.05% | ₩7,059억 | ₩30.1억 | 52.5 | ||
| 13,736 | 214320INNOCEAN Worldwide, Inc.실시간 |
₩17,540 | ▲0.06% | ▲0.29% | ▼2.22% | ▼4.82% | ₩7,016억 | ₩6.8억 | 5.5 | ||
| 13,777 | 253450Studio Dragon Corp.실시간 |
₩23,150 | ▲4.04% | ▼1.06% | ▲14.50% | ▼47.05% | ₩6,959억 | ₩13.6억 | 22.4 | ||
| 13,796 | 000370Hanwha General Insurance Co., Ltd실시간 |
₩5,955 | ▼0.75% | ▼4.78% | ▼16.36% | ▲8.33% | ₩6,952억 | ₩11.2억 | 3.0 | ||
| 13,843 | 417200LS Materials Co. Ltd.실시간 |
₩10,190 | ▼2.77% | ▼5.89% | ▼32.81% | ▼16.09% | ₩6,894억 | ₩51.9억 | 576.1 | ||
| 13,953 | 005180Binggrae Co., Ltd실시간 |
₩76,900 | ▼1.54% | ▼5.02% | ▼11.11% | ▲4.16% | ₩6,799억 | ₩13.5억 | 8.4 | ||
| 13,956 | 285130SK Chemicals Co., Ltd.실시간 |
₩39,350 | ▼1.25% | ▼9.85% | ▼20.02% | ▼40.11% | ₩6,807억 | ₩17.5억 | 104.3 | ||
| 13,986 | 293940Shinhan Alpha REIT Co., Ltd.실시간 |
₩5,600 | ▼0.36% | ▼1.24% | ▲1.27% | 0.00% | ₩6,773억 | ₩4.7억 | 40.2 | ||
| 13,996 | 099320Satrec Initiative Co., Ltd.실시간 |
₩61,700 | ▼5.51% | ▲9.20% | ▲2.15% | ▼12.23% | ₩6,757억 | ₩15.1억 | 72.9 | ||
| 14,014 | 085660CHA Biotech Co., Ltd.실시간 |
₩7,240 | ▼1.63% | ▼1.49% | ▼4.72% | ▼50.65% | ₩6,731억 | ₩6.6억 | 43.4 | ||
| 14,067 | 468530PROTEINA Co., Ltd.실시간 |
₩60,100 | ▲6.00% | ▲28.29% | ▲44.88% | ▼45.85% | ₩6,674억 | ₩97.4억 | 적자 | ||
| 14,078 | 127120JS Link, Inc.실시간 |
₩17,830 | ▼9.95% | ▼7.50% | ▼32.54% | ▼2.00% | ₩6,672억 | ₩30.7억 | 적자 | ||
| 14,084 | 006340Daewon Cable Co., Ltd.실시간 |
₩8,490 | ▼1.96% | ▼5.44% | ▼23.72% | ▲127.50% | ₩6,657억 | ₩64.7억 | 52.1 | ||
| 14,119 | 0220W0Hanwha Machinery & Service Holdings Co., Ltd.실시간 |
₩7,840 | ▲0.90% | 0.00% | ▲3.84% | ▼21.60% | ₩6,626억 | ₩12.4억 | — | ||
| 14,122 | 079940Gabia, Inc.실시간 |
₩49,350 | ▼0.10% | ▼0.10% | ▲30.04% | ▲52.79% | ₩6,623억 | ₩3.1억 | 36.6 | ||
| 14,125 | 126340VINATECH CO,. LTD.실시간 |
₩92,200 | ▼4.65% | ▲0.98% | ▲21.41% | ▲28.45% | ₩6,620억 | ₩126억 | 적자 | ||
| 14,158 | 002960Hankook Shell Oil Co., Ltd실시간 |
₩508,000 | ▼0.59% | ▼2.32% | ▼4.17% | ▲13.07% | ₩6,604억 | ₩5.5억 | 12.9 | ||
| 14,210 | 074600WONIK QnC Corporation실시간 |
₩24,850 | 0.00% | ▲0.61% | ▼21.24% | ▲14.78% | ₩6,533억 | ₩32.3억 | 13.7 | ||
| 14,253 | 268280Miwon Specialty Chemical Co. Ltd.실시간 |
₩129,900 | ▲0.31% | ▼0.99% | ▼0.92% | ▼6.83% | ₩6,495억 | ₩1.7억 | 7.4 | ||
| 14,288 | 365550ESR Kendall Square REIT Co., Ltd.실시간 |
₩2,625 | ▼3.49% | ▼9.33% | ▼14.77% | ▼38.45% | ₩6,460억 | ₩5.4억 | 93.6 | ||
| 14,289 | 006730Seobu T&D Co., Ltd.실시간 |
₩10,050 | ▼2.52% | ▼11.46% | ▼14.45% | ▼22.15% | ₩6,460억 | ₩38억 | 6.8 | ||
| 14,307 | 003570SNT DYNAMICS CO., Ltd실시간 |
₩25,950 | 0.00% | ▼0.39% | ▼0.77% | ▼44.64% | ₩6,466억 | ₩10.7억 | 17.8 | ||
| 14,334 | 041960Komipharm International Co., Ltd실시간 |
₩8,620 | ▼1.93% | ▼4.99% | ▼23.09% | ▲21.25% | ₩6,432억 | ₩6.1억 | 적자 | ||
| 14,402 | 388720Yuilrobotics Co., Ltd.실시간 |
₩53,900 | ▼3.23% | ▼4.58% | ▼13.97% | ▼35.17% | ₩6,350억 | ₩5.6억 | 적자 | ||
| 14,412 | 006110Sam-A Aluminium Co., Ltd.실시간 |
₩42,000 | ▼3.45% | ▼19.75% | ▼43.25% | ▲77.80% | ₩6,352억 | ₩49억 | 적자 | ||
| 14,419 | 453340HYUNDAI GREEN FOOD CO. LTD실시간 |
₩19,520 | ▼3.84% | ▼1.31% | ▲1.77% | ▲24.30% | ₩6,338억 | ₩7.9억 | 6.1 | ||
| 14,460 | 064290INTEKPLUS Co., Ltd.실시간 |
₩48,350 | 0.00% | ▼0.72% | ▼11.24% | ▲273.17% | ₩6,293억 | ₩127억 | 적자 | ||
| 14,462 | 295310HVM CO. LTD.실시간 |
₩49,375 | ▼3.94% | ▼0.40% | ▼24.55% | ▼17.82% | ₩6,288억 | ₩24.3억 | 172.5 | ||
| 14,471 | 144960New Power Plasma Co., Ltd.실시간 |
₩14,400 | ▲1.69% | ▲10.81% | ▲7.76% | ▲177.88% | ₩6,292억 | ₩165억 | 17.7 | ||
| 14,484 | 100790Mirae Asset Venture Investment Co., Ltd.실시간 |
₩11,820 | ▼3.43% | ▼6.07% | ▼23.26% | ▼5.10% | ₩6,279억 | ₩12.3억 | 11.7 | ||
| 14,600 | 119850GnCenergy Co., Ltd.실시간 |
₩37,550 | ▼6.59% | ▲21.49% | ▼11.43% | ▲18.80% | ₩6,177억 | ₩141억 | 14.4 | ||
| 14,615 | 023160TK Corporation실시간 |
₩24,150 | ▼8.70% | ▼13.98% | ▼1.02% | ▲12.76% | ₩6,149억 | ₩31.7억 | 5.2 | ||
| 14,643 | 077970STX Engine Co., Ltd.실시간 |
₩15,300 | ▼1.67% | ▼2.97% | ▼17.93% | ▼55.04% | ₩6,143억 | ₩5.7억 | 9.2 | ||
| 14,675 | 032190Daou Data Corp실시간 |
₩15,960 | ▼1.97% | ▼1.96% | ▼9.59% | ▼13.59% | ₩6,113억 | ₩3.8억 | 1.8 | ||
| 14,677 | 317450Myung in Pharm Co., Ltd.실시간 |
₩41,850 | ▼0.83% | ▲2.57% | ▲2.44% | ▼29.10% | ₩6,110억 | ₩1.4억 | 6.5 | ||
| 14,682 | 115180Qurient Co., Ltd.실시간 |
₩16,260 | ▲2.78% | ▼3.37% | ▼25.81% | ▼40.80% | ₩6,103억 | ₩14.4억 | 적자 | ||
| 14,693 | 000640Dong-A Pharmaceutical Co., Ltd.실시간 |
₩90,600 | ▲1.00% | ▲4.02% | ▼2.58% | ▼15.57% | ₩6,100억 | ₩4.3억 | 7.2 | ||
| 14,698 | 161580Philoptics Co., Ltd.실시간 |
₩26,050 | 0.00% | ▼3.85% | ▼30.87% | ▼40.45% | ₩6,107억 | ₩98.7억 | 적자 | ||
| 14,707 | 137400People & Technology, Inc.실시간 |
₩25,750 | ▼3.20% | ▼4.62% | ▼15.41% | ▼31.29% | ₩6,100억 | ₩13.7억 | 8.0 | ||
| 14,728 | 456160G2GBIO, Inc.실시간 |
₩36,600 | ▼1.48% | ▲7.46% | ▲1.66% | ▼45.23% | ₩6,086억 | ₩42.9억 | 적자 | ||
| 14,758 | 102710ENF Technology Co., Ltd실시간 |
₩42,400 | ▲0.71% | ▲4.94% | ▼10.34% | ▼9.09% | ₩6,058억 | ₩20.3억 | 10.6 | ||
| 14,763 | 005880Korea Line Corporation실시간 |
₩1,871 | ▼1.11% | ▼7.51% | ▼9.73% | ▲6.42% | ₩6,039억 | ₩6.8억 | 3.4 | ||
| 14,787 | 089590JEJUAIR CO., LTD.실시간 |
₩7,490 | ▼0.66% | ▲18.97% | ▲67.61% | ▲36.53% | ₩6,040억 | ₩41.4억 | 적자 | ||
| 14,826 | 014820Dongwon Systems Corporation실시간 |
₩20,600 | ▼0.72% | ▼4.42% | ▼3.75% | ▼18.29% | ₩5,972억 | ₩3.6억 | 9.6 | ||
| 14,836 | 079900Junjin Construction & Robot Co., Ltd.실시간 |
₩40,950 | ▼8.18% | ▼3.52% | ▲16.93% | ▼13.75% | ₩5,976억 | ₩44.2억 | 17.2 | ||
| 14,850 | 069260TKG Huchems Co.,Ltd.실시간 |
₩14,570 | ▼0.55% | ▼5.01% | ▼6.59% | ▼22.23% | ₩5,956억 | ₩5.2억 | 9.3 | ||
| 14,851 | 093050LF Corp.실시간 |
₩20,350 | ▼2.16% | ▼7.92% | ▼11.14% | ▲11.57% | ₩5,950억 | ₩1.6억 | 5.3 | ||
| 14,892 | 006650Korea Petro Chemical Ind. Co., Ltd.실시간 |
₩91,000 | ▼3.81% | ▲0.33% | ▲3.56% | ▼37.69% | ₩5,915억 | ₩11.6억 | 8.0 | ||
| 14,904 | 038500SAMPYO Cement Co. Ltd.실시간 |
₩5,470 | ▼1.97% | ▼0.18% | ▼24.97% | ▲7.63% | ₩5,903억 | ₩10.9억 | 16.7 | ||
| 14,999 | 476830Rznomics Inc.실시간 |
₩20,650 | ▼2.82% | ▼1.88% | ▼10.52% | ▼73.03% | ₩5,820억 | ₩22.6억 | 적자 | ||
| 15,026 | 033100Cheryong Electric Co., Ltd.실시간 |
₩36,050 | ▼1.50% | ▼3.85% | ▼16.67% | ▲2.55% | ₩5,790억 | ₩23.1억 | 10.8 | ||
| 15,059 | 002840Miwon Commercial Co., Ltd실시간 |
₩128,200 | ▼2.36% | ▼7.93% | ▼7.99% | ▼14.97% | ₩5,769억 | ₩2.2억 | 11.6 | ||
| 15,061 | 100090SK oceanplant Co.,Ltd실시간 |
₩9,220 | ▼2.74% | ▼4.72% | ▼15.55% | ▼53.67% | ₩5,760억 | ₩20.9억 | 11.9 | ||
| 15,107 | 001060JW Pharmaceutical Corporation실시간 |
₩23,300 | ▼1.27% | ▼0.21% | ▼6.43% | ▼8.45% | ₩5,727억 | ₩2억 | 5.7 | ||
| 15,127 | 036530SNT Holdings CO., LTD실시간 |
₩38,500 | ▼5.87% | ▼13.95% | ▼15.37% | ▼28.61% | ₩5,735억 | ₩5.5억 | 6.5 | ||
| 15,141 | 094800Mirae Asset Maps Realty Real Estate Public Investment Company실시간 |
₩6,140 | ▼0.81% | ▼6.83% | ▼17.36% | ▲21.34% | ₩5,700억 | ₩6,700만 | — | ||
| 15,160 | 002350Nexen Tire Corp실시간 |
₩5,820 | ▼4.75% | ▼2.84% | ▲3.01% | ▼23.65% | ₩5,684억 | ₩8.9억 | 3.9 | ||
| 15,194 | 001680Daesang Corporation실시간 |
₩16,330 | ▼1.80% | ▼5.21% | ▼6.88% | ▼21.95% | ₩5,658억 | ₩9.3억 | 적자 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 3분 전 갱신