| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,305 |  241590HWASEUNG ENTERPRISE Co., Ltd.실시간 |
₩2,580 | ▼1.53% | ▲2.38% | ▼3.01% | ▼47.61% | ₩1,563억 | ₩2,800만 | 적자 | ||
| 23,357 | 377190D&D Platform REIT Co., Ltd.실시간 |
₩1,754 | ▼1.46% | ▼3.14% | ▼10.67% | ▼47.99% | ₩1,551억 | ₩1.7억 | 17.0 | ||
| 23,441 | 004560Hyundai BNG Steel Co., Ltd.실시간 |
₩10,170 | ▼0.39% | ▼1.83% | ▼9.02% | ▼6.86% | ₩1,534억 | ₩1.7억 | 8.0 | ||
| 23,535 | 002420Wooyang P&L Co.,Ltd.실시간 |
₩4,845 | ▼3.10% | ▼2.93% | ▼15.79% | ▼10.78% | ₩1,510억 | ₩2,500만 | 적자 | ||
| 23,586 | 000020Dong Wha Pharm Co., Ltd.실시간 |
₩5,370 | ▲0.19% | ▲2.67% | ▲2.67% | ▼13.76% | ₩1,500억 | ₩5.2억 | 8.3 | ||
| 23,592 | 213500Hansol Paper Co., Ltd.실시간 |
₩6,300 | ▼1.72% | ▼5.97% | ▼10.51% | ▼23.91% | ₩1,499억 | ₩2.4억 | 6.8 | ||
| 23,627 | 002170SYTS Corp.실시간 |
₩49,700 | ▼0.40% | ▼1.99% | ▼7.33% | ▼11.65% | ₩1,491억 | ₩4,800만 | 5.9 | ||
| 23,739 | 014710Sajo Seafood Co., Ltd.실시간 |
₩8,520 | ▼3.73% | ▼14.43% | ▼16.32% | ▼9.23% | ₩1,467억 | ₩1.1억 | 적자 | ||
| 23,778 | 272550SAMYANG PACKAGING CORP실시간 |
₩9,670 | ▼0.41% | ▲0.94% | ▼1.52% | ▼28.80% | ₩1,457억 | ₩5,000만 | 7.1 | ||
| 23,804 | 293480Hana Pharm Co., Ltd.실시간 |
₩8,160 | ▼0.49% | ▼0.24% | ▼1.33% | ▼27.01% | ₩1,450억 | ₩5,600만 | 8.3 | ||
| 23,880 | 000970Korea Cast Iron Pipe Ind. Co., Ltd.실시간 |
₩6,290 | ▼0.63% | ▲0.63% | ▼2.15% | ▼9.92% | ₩1,434억 | ₩2,500만 | 8.5 | ||
| 23,914 | 004970Silla Co., Ltd실시간 |
₩8,910 | ▼0.11% | ▲2.04% | ▼0.44% | ▼2.07% | ₩1,426억 | ₩1.7억 | 3.0 | ||
| 23,950 | 003520YUNGJIN PHARM. CO. LTD실시간 |
₩775 | ▼4.44% | ▼12.15% | ▼22.83% | ▼61.40% | ₩1,417억 | ₩5.7억 | 적자 | ||
| 23,957 | 004380Samik THK Co., Ltd.실시간 |
₩6,840 | ▼2.98% | ▲0.43% | ▼5.95% | ▼46.54% | ₩1,416억 | ₩7,200만 | 적자 | ||
| 24,078 | 024090DCM Corp실시간 |
₩12,190 | ▲0.33% | ▲1.33% | ▲3.22% | ▼2.56% | ₩1,390억 | ₩1.7억 | 12.4 | ||
| 24,093 | 101530Haitai Confectionery & Foods Co., Ltd.실시간 |
₩4,755 | ▼0.31% | ▼2.65% | ▼13.90% | ▼29.33% | ₩1,385억 | ₩1.5억 | 6.4 | ||
| 24,120 | 008350Namsun Aluminum Co., Ltd.실시간 |
₩1,066 | ▼2.83% | ▼1.56% | ▲2.00% | ▼18.03% | ₩1,376억 | ₩3.2억 | 적자 | ||
| 24,147 | 003830Daehan Synthetic Fiber Co., Ltd.실시간 |
₩103,200 | ▼0.77% | ▼0.29% | ▼3.26% | ▼11.36% | ₩1,370억 | ₩900만 | 8.9 | ||
| 24,194 | 460850DONGKUK COATED METAL Co., Ltd.실시간 |
₩4,555 | ▼1.09% | ▼2.12% | ▼8.15% | ▼13.16% | ₩1,362억 | ₩7.4억 | 적자 | ||
| 24,204 | 013890Zinus Inc실시간 |
₩6,200 | ▼2.97% | ▲0.81% | ▼5.17% | ▼52.00% | ₩1,359억 | ₩8,800만 | 적자 | ||
| 24,310 | 015890Taekyung Industrial Co., Ltd.실시간 |
₩4,580 | ▼0.65% | ▼0.11% | ▼2.97% | ▼7.94% | ₩1,339억 | ₩6,100만 | 4.9 | ||
| 24,370 | 094280Hyosung ITX Co., Ltd실시간 |
₩11,470 | ▼0.52% | ▼0.87% | ▼3.13% | ▼10.47% | ₩1,326억 | ₩1,800만 | 10.0 | ||
| 24,372 | 004080Shinhung Co., Ltd실시간 |
₩14,400 | ▼0.14% | ▼0.14% | ▲1.05% | ▲3.15% | ₩1,325억 | ₩2,800만 | 25.4 | ||
| 24,460 | 271980Jeil Pharmaceutical Co. Ltd.실시간 |
₩8,900 | ▼0.11% | ▲0.23% | ▼8.60% | ▼41.59% | ₩1,309억 | ₩5,800만 | 13.9 | ||
| 24,500 | 107590Miwon Holdings Co.Ltd.실시간 |
₩56,000 | 0.00% | ▼1.41% | ▼5.88% | ▼17.04% | ₩1,299억 | ₩300만 | 2.5 | ||
| 24,546 | 012610Kyung-In Synthetic Corporation실시간 |
₩3,100 | ▲0.32% | ▲1.65% | ▼2.53% | ▼36.89% | ₩1,290억 | ₩8,900만 | 6.4 | ||
| 24,622 | 462520Chosun Refractories Co., Ltd.실시간 |
₩10,750 | ▼1.92% | ▲0.83% | ▼6.17% | ▼23.10% | ₩1,274억 | ₩8,100만 | 적자 | ||
| 24,638 | 004090KOREA PETROLEUM INDUSTRIES CO실시간 |
₩10,010 | ▼1.28% | ▼7.22% | ▼12.34% | ▼28.12% | ₩1,271억 | ₩5억 | 8.6 | ||
| 24,639 | 267290KyungDong City Gas Co. Ltd.실시간 |
₩21,550 | ▲0.47% | ▲4.63% | ▲4.38% | ▲3.37% | ₩1,270억 | ₩5,400만 | 3.4 | ||
| 24,647 | 071840LOTTE Himart Co., Ltd.실시간 |
₩5,370 | ▼1.65% | ▼3.44% | ▼11.02% | ▼29.40% | ₩1,268억 | ₩6,400만 | 적자 | ||
| 24,663 | 298000Hyosung Chemical Corp.실시간 |
₩33,350 | ▼3.47% | ▼11.27% | ▼33.03% | ▼57.01% | ₩1,265억 | ₩3.2억 | 4.6 | ||
| 24,685 | 081000ILJIN DIAMOND CO LTD실시간 |
₩8,870 | ▲3.99% | ▲4.53% | ▼0.45% | ▼25.98% | ₩1,260억 | ₩4.8억 | 8.7 | ||
| 24,696 | 007570Ilyang Pharmaceutical Co., Ltd.실시간 |
₩6,590 | ▼3.37% | ▼4.06% | ▼14.60% | ▼54.73% | ₩1,258억 | ₩1.8억 | 7.5 | ||
| 24,706 | 003480Hanjin Heavy Industries & Construction Holdings Co., Ltd.실시간 |
₩4,250 | ▼1.28% | ▲1.07% | ▼6.69% | ▼8.59% | ₩1,255억 | ₩1.5억 | 1.9 | ||
| 24,737 | 018470Choil Aluminum Co., Ltd실시간 |
₩4,930 | ▼1.20% | ▼0.20% | ▼4.92% | ▼24.29% | ₩1,249억 | ₩2.5억 | 6.9 | ||
| 24,776 | 001780Aluko Co., Ltd.실시간 |
₩1,280 | ▼2.96% | ▼13.75% | ▼27.72% | ▼40.79% | ₩1,239억 | ₩7.8억 | 6.4 | ||
| 24,788 | 400760NH All-One REIT Co., Ltd.실시간 |
₩2,255 | ▼2.38% | ▲0.22% | ▼18.46% | ▼32.29% | ₩1,239억 | ₩2.6억 | 적자 | ||
| 24,791 | 078000Telcoware Co., Ltd실시간 |
₩13,400 | 0.00% | ▲0.15% | ▲0.83% | ▼14.10% | ₩1,238억 | ₩1,700만 | 7.8 | ||
| 24,819 | 005800Shinyoung Wacoal, Inc.실시간 |
₩13,700 | 0.00% | ▲4.10% | ▲3.71% | ▼16.82% | ₩1,233억 | ₩3,000만 | 75.5 | ||
| 24,853 | 001360SAMSUNG PHARMACEUTICAL.CO.,Ltd.실시간 |
₩1,304 | ▲3.41% | ▲3.72% | 0.00% | ▼14.44% | ₩1,228억 | ₩4억 | 적자 | ||
| 24,856 | 004150Hansol Holdings Co., Ltd.실시간 |
₩2,990 | ▼1.16% | ▼3.25% | ▼13.25% | ▼3.56% | ₩1,227억 | ₩2.6억 | 2.8 | ||
| 24,988 | 214390Kyongbo Pharmaceutical Co., Ltd.실시간 |
₩5,030 | ▲0.40% | ▼5.35% | ▼7.30% | ▼16.10% | ₩1,203억 | ₩4,600만 | 23.8 | ||
| 25,000 | 016880Woongjin Co., Ltd.실시간 |
₩1,502 | ▼2.72% | ▼6.86% | ▼14.38% | ▼36.69% | ₩1,201억 | ₩5,200만 | 2.4 | ||
| 25,044 | 210980SK D&D Co. Ltd.실시간 |
₩1,883 | ▼3.88% | ▼9.64% | ▼36.75% | ▼78.39% | ₩1,192억 | ₩2.2억 | 적자 | ||
| 25,064 | 014280Kumkang Kind Co., Ltd.실시간 |
₩4,050 | ▼1.82% | ▼0.61% | ▼7.40% | ▼32.14% | ₩1,188억 | ₩1.5억 | 적자 | ||
| 25,150 | 004960Hanshin Construction Co., Ltd.실시간 |
₩10,140 | ▼2.87% | ▼4.73% | ▼4.28% | ▼2.23% | ₩1,173억 | ₩1.6억 | 1.4 | ||
| 25,254 | 009270Shinwon Corporation실시간 |
₩1,009 | ▼0.69% | ▼0.79% | ▼1.28% | ▼34.63% | ₩1,158억 | ₩2.5억 | 25.9 | ||
| 25,279 | 020120KidariStudio, Inc.실시간 |
₩3,140 | ▼1.87% | ▼7.98% | ▼49.76% | ▼9.45% | ₩1,164억 | ₩9.3억 | 9.4 | ||
| 25,288 | 210540DY POWER Corporation실시간 |
₩10,450 | ▼2.52% | ▼0.94% | ▼0.94% | ▼21.52% | ₩1,154억 | ₩1.6억 | 3.7 | ||
| 25,294 | 006060HWASEUNG Industries Co., Ltd.실시간 |
₩2,085 | ▼1.42% | ▲0.96% | ▼6.47% | ▼42.13% | ₩1,153억 | ₩4,700만 | 3.9 | ||
| 25,320 | 003010Hae In Corp.실시간 |
₩9,040 | ▼6.22% | ▲15.14% | ▲20.82% | ▲63.03% | ₩1,149억 | ₩118억 | 6.5 | ||
| 25,381 | 002390Handok, Inc.실시간 |
₩8,260 | ▲0.61% | ▲2.48% | ▲2.10% | ▼25.65% | ₩1,137억 | ₩1,800만 | 적자 | ||
| 25,437 | 013520Hwaseung Corporation Co., Ltd.실시간 |
₩2,250 | ▼0.88% | ▲0.90% | ▼4.66% | ▲3.93% | ₩1,126억 | ₩2.5억 | 1.5 | ||
| 25,443 | 016740DUAL Co., Ltd.실시간 |
₩3,925 | ▼4.73% | ▼9.08% | ▼0.26% | ▲6.11% | ₩1,125억 | ₩9,200만 | 5.5 | ||
| 25,452 | 034590Incheon City Gas Co., Ltd.실시간 |
₩25,700 | ▼1.34% | ▼0.58% | ▼1.54% | 0.00% | ₩1,124억 | ₩9,400만 | 5.7 | ||
| 25,473 | 089470HDC Hyundai Engineering Plastics Co., Ltd.실시간 |
₩3,515 | ▲1.59% | ▼3.99% | ▼6.43% | ▼18.65% | ₩1,121억 | ₩1.3억 | 3.4 | ||
| 25,523 | 004100Taeyang Metal Industrial Co., Ltd.실시간 |
₩3,040 | ▼3.65% | ▲8.57% | ▲1.00% | ▲31.32% | ₩1,116억 | ₩17.9억 | 7.0 | ||
| 25,611 | 008970KBI Dong Yang Steel Pipe실시간 |
₩1,062 | ▼1.67% | ▼5.01% | ▼14.02% | ▼38.35% | ₩1,102억 | ₩10.8억 | 적자 | ||
| 25,613 | 014530Kukdong Oil & Chemicals Co., Ltd실시간 |
₩3,160 | ▼0.16% | ▼0.79% | ▼4.83% | ▼3.08% | ₩1,102억 | ₩9,700만 | 9.8 | ||
| 25,618 | 227840HYUNDAI CORPORATION HOLDINGS Co.Ltd.실시간 |
₩12,100 | ▼0.82% | ▼1.94% | ▼4.87% | ▲0.08% | ₩1,101억 | ₩1.8억 | 2.1 | ||
| 25,626 | 009070KCTC실시간 |
₩3,665 | ▼0.95% | ▼0.81% | ▼8.68% | ▼41.86% | ₩1,100억 | ₩8,700만 | 3.9 | ||
| 25,631 | 002620JEIL PHARMA HOLDINGS INC.실시간 |
₩6,880 | ▲1.33% | ▲2.54% | ▼7.79% | ▼14.45% | ₩1,099억 | ₩1,900만 | 13.0 | ||
| 25,640 | 015590DKME Co., Ltd.실시간 |
₩2,055 | ▲3.63% | ▲6.77% | ▼0.73% | ▼20.39% | ₩1,097억 | ₩7,300만 | 적자 | ||
| 25,641 | 002460HS HWASUNG Co., Ltd.실시간 |
₩10,810 | ▲0.09% | ▲5.05% | ▲0.56% | ▼9.92% | ₩1,097억 | ₩1,900만 | 4.3 | ||
| 25,723 | 350520IGIS RESIDENCE REIT Co., Ltd.실시간 |
₩2,935 | ▲0.34% | ▼3.29% | ▼8.70% | ▼22.73% | ₩1,082억 | ₩1.1억 | 5.5 | ||
| 25,736 | 002210Dongsung Pharmaceutical Co., Ltd.실시간 |
₩1,118 | ▲0.63% | ▼1.52% | ▼12.41% | ▼43.42% | ₩1,080억 | ₩1.4억 | 적자 | ||
| 25,737 | 025820Leeku Industrial Co., Ltd.실시간 |
₩3,230 | ▼2.86% | ▼7.29% | ▼17.85% | ▼41.95% | ₩1,080억 | ₩2.4억 | 4.5 | ||
| 25,792 | 083420Green Chemical Co., Ltd.실시간 |
₩4,460 | ▲0.79% | ▲0.45% | ▼1.65% | ▼31.18% | ₩1,070억 | ₩1.6억 | 5.4 | ||
| 25,803 | 016710DAESUNG HOLDINGS Co., Ltd.실시간 |
₩6,640 | ▼0.90% | ▼0.45% | ▼2.90% | ▼22.18% | ₩1,068억 | ₩1,200만 | 4.3 | ||
| 25,804 | 017550SOOSAN CEBOTICS실시간 |
₩1,712 | ▼3.98% | ▼4.60% | ▼1.62% | ▲3.16% | ₩1,068억 | ₩3.8억 | 5.8 | ||
| 25,859 | 001520TONGYANG Incorporated실시간 |
₩989 | ▼1.79% | ▲2.38% | ▼11.45% | ▼41.42% | ₩1,059억 | ₩2.4억 | 10.1 | ||
| 25,869 | 021820Sewon Precision Industry Co., Ltd실시간 |
₩10,580 | ▼0.75% | ▲2.03% | ▲2.03% | ▼9.11% | ₩1,058억 | ₩2,800만 | 2.1 | ||
| 25,942 | 248170Sempio Foods Co.실시간 |
₩22,950 | ▼1.92% | ▼1.08% | ▲8.51% | ▼18.47% | ₩1,048억 | ₩4.2억 | 4.1 | ||
| 26,012 | 013570DY Corporation실시간 |
₩3,945 | ▼0.38% | ▲0.89% | ▼1.00% | ▼14.78% | ₩1,038억 | ₩5,500만 | 4.6 | ||
| 26,022 | 037560LG HelloVision Corp.실시간 |
₩1,337 | ▼0.67% | ▼1.17% | ▼9.42% | ▼42.36% | ₩1,035억 | ₩1.1억 | 적자 | ||
| 26,086 | 079430HYUNDAI LIVART FURNITURE CO LTD실시간 |
₩5,100 | ▲0.59% | ▼3.85% | ▼9.09% | ▼25.93% | ₩1,026억 | ₩2,100만 | 18.3 | ||
| 26,171 | 023450Dongnam Chemical Co., Ltd.실시간 |
₩29,000 | ▲0.35% | ▼6.45% | ▼7.50% | ▼14.07% | ₩1,015억 | ₩100만 | 8.5 | ||
| 26,214 | 035000HS Ad Inc.실시간 |
₩6,220 | 0.00% | ▲0.32% | ▼4.01% | ▼29.08% | ₩1,008억 | ₩2.7억 | 5.5 | ||
| 26,242 | 214420TONYMOLY Co., Ltd.실시간 |
₩4,120 | ▼1.67% | ▼8.35% | ▼11.98% | ▼53.40% | ₩991억 | ₩2.3억 | 8.9 | ||
| 26,280 | 009580Moorim P&P Co., Ltd.실시간 |
₩1,600 | ▼0.06% | ▼0.13% | ▼3.41% | ▼36.89% | ₩998억 | ₩7,100만 | 적자 | ||
| 26,322 | 006840AK Holdings, Inc.실시간 |
₩7,490 | ▲5.34% | ▲14.40% | ▲8.99% | ▼17.91% | ₩992억 | ₩1.5억 | 5.8 | ||
| 26,361 | 012320KYUNGDONG INVEST CO. LTD.실시간 |
₩41,700 | ▲0.97% | ▼0.36% | ▼5.55% | ▼19.81% | ₩986억 | ₩5,400만 | 5.5 | ||
| 26,391 | 014580Taekyung BK Co., Ltd.실시간 |
₩3,560 | ▲0.14% | ▼0.56% | ▼4.79% | ▼22.20% | ₩982억 | ₩6,500만 | 3.5 | ||
| 26,443 | 417310KORAMCO THE ONE REIT실시간 |
₩2,415 | ▼0.41% | ▲0.21% | ▲1.47% | ▼71.65% | ₩976억 | ₩10억 | 25.9 | ||
| 26,464 | 011690Y2 Solution CO. LTD실시간 |
₩2,650 | ▼3.64% | ▼9.22% | ▼20.60% | ▼36.21% | ₩973억 | ₩3.8억 | 적자 | ||
| 26,499 | 008040SAJODONGAONE CO., LTD.실시간 |
₩6,860 | ▲3.47% | ▼3.11% | ▼12.33% | ▼41.08% | ₩968억 | ₩1,900만 | 적자 | ||
| 26,608 | 004250National Plastic Co. Ltd.실시간 |
₩2,595 | ▼0.95% | ▲3.00% | ▼10.28% | ▼32.77% | ₩953억 | ₩1,900만 | 6.9 | ||
| 26,650 | 058850KTCS Corp.실시간 |
₩2,285 | ▲1.78% | ▲13.09% | ▲6.76% | ▼19.65% | ₩946억 | ₩8.4억 | 4.0 | ||
| 26,662 | 008700Anam Electronics Co., Ltd실시간 |
₩1,225 | ▲1.74% | ▲2.88% | ▼0.73% | ▼7.74% | ₩945억 | ₩2.6억 | 적자 | ||
| 26,710 | 032560Hwangkum Steel & Technology Co., Ltd.실시간 |
₩5,510 | ▲4.16% | ▲4.18% | ▲0.55% | ▼7.43% | ₩937억 | ₩4.3억 | 3.4 | ||
| 26,715 | 014440Youngbo Chemical Co., Ltd.실시간 |
₩4,680 | ▼0.64% | ▼0.84% | ▲0.75% | ▼2.80% | ₩936억 | ₩7,400만 | 5.1 | ||
| 26,719 | 010100KOREA MOVENEX CO. LTD.실시간 |
₩3,070 | ▲0.16% | ▼0.65% | ▼6.30% | ▼35.24% | ₩935억 | ₩9,400만 | 4.3 | ||
| 26,742 | 025620CHA AI Healthkare Co.,Ltd.실시간 |
₩5,120 | ▲1.19% | ▼2.96% | ▼10.38% | ▼53.67% | ₩932억 | ₩800만 | 8.7 | ||
| 26,790 | 007540SEMPIO COMPANY실시간 |
₩45,850 | ▼0.11% | ▼4.28% | ▲1.66% | ▼6.34% | ₩924억 | ₩2.2억 | 14.2 | ||
| 26,838 | 058860ktis Corporation실시간 |
₩2,635 | ▲3.74% | ▲8.30% | ▲5.11% | ▼1.29% | ₩917억 | ₩10.6억 | 2.5 | ||
| 26,853 | 002450Samick Musical Instruments Co., Ltd실시간 |
₩1,010 | ▼0.88% | ▼1.94% | ▼4.16% | ▼18.31% | ₩914억 | ₩5,700만 | 2.2 | ||
| 26,900 | 363280TY Holdings Co. Ltd.실시간 |
₩1,992 | ▲8.44% | ▲9.41% | ▲1.01% | ▼27.27% | ₩906억 | ₩10.4억 | 적자 | ||
| 26,936 | 120030Chosun Welding Co., Ltd.실시간 |
₩71,700 | ▼0.83% | ▼3.37% | ▼8.79% | ▼25.57% | ₩902억 | ₩1,600만 | 6.6 | ||
| 26,977 | 067830Savezone I & C Corp.실시간 |
₩2,180 | ▼0.46% | ▲2.35% | ▼6.84% | ▼31.98% | ₩895억 | ₩2,300만 | 2.5 | ||
| 26,986 | 070960MONA YONGPYONG CORPORATION실시간 |
₩1,856 | ▼0.05% | ▼0.64% | ▲0.76% | ▼43.81% | ₩893억 | ₩3,600만 | 적자 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 47초 전 갱신