코스피 주식 시세

#▲	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,235	엠씨넥스097520MCNEX Co., Ltd.실시간	₩15,520	▼4.43%	▼9.25%	▼13.89%	▼46.18%	₩2,561억	₩8.8억	8.2
20,286	미원화학134380Miwon Chemicals Co., Ltd실시간	₩11,550	▼2.37%	▲3.13%	▲12.24%	▲24.60%	₩2,540억	₩1,800만	5.4
20,295	넥스틸092790Nexteel Co., Ltd.실시간	₩9,750	▼2.79%	▼5.37%	▼19.64%	▲9.19%	₩2,535억	₩8.4억	27.1
20,341	신성이엔지011930SHINSUNG E&G Co.LTD.실시간	₩12,400	▼1.12%	▼10.08%	▼30.07%	▼20.83%	₩2,518억	₩15.5억	적자
20,354	롯데이노베이트286940Lotte Innovate Co Ltd실시간	₩16,610	▼0.95%	▼3.54%	▼3.37%	▼14.94%	₩2,513억	₩9,100만	14.5
20,385	송원산업004430Songwon Industrial Co., Ltd.실시간	₩10,430	▼2.61%	0.00%	▼9.95%	▲15.03%	₩2,503억	₩8.8억	5.4
20,399	유나이티드제약033270KOREA UNITED PHARM, INC.실시간	₩15,670	0.00%	▼0.95%	▼11.06%	▼17.99%	₩2,493억	₩2.4억	3.3
20,483	한국토지신탁034830Korea Real Estate Investment Trust Co., Ltd.실시간	₩975	▼0.71%	▼1.71%	▼11.43%	▼22.54%	₩2,462억	₩3.3억	6.0
20,582	코오롱002020Kolon Corporation실시간	₩18,750	▼3.05%	▼6.55%	▼12.42%	▼62.64%	₩2,420억	₩6.5억	적자
20,669	천일고속000650Chunil Express Co., Ltd실시간	₩167,000	▼2.28%	▼1.76%	▼20.48%	▼51.59%	₩2,387억	₩9.2억	적자
20,679	남양유업003920Namyang Dairy Products Co., Ltd실시간	₩42,000	▲0.12%	0.00%	▲2.44%	▼16.33%	₩2,383억	₩2,500만	25.9
20,753	대한제당001790TS Corporation실시간	₩2,730	▲0.92%	▼2.33%	▼2.33%	▼3.36%	₩2,354억	₩1.6억	적자
20,757	일신방직003200Ilshin Spinning Co., Ltd실시간	₩10,250	▼2.75%	▼2.20%	▼16.91%	▼17.25%	₩2,353억	₩5.2억	5.0
20,774	이수화학005950ISU CHEMICAL CO. LTD.실시간	₩8,930	▼2.83%	▼4.77%	▼14.72%	▲8.59%	₩2,348억	₩17.3억	2.8
20,823	포스코스틸리온058430POSCO STEELEON Co.,Ltd.실시간	₩3,885	▼1.02%	▼0.89%	▼6.90%	▼1.51%	₩2,331억	₩1.9억	13.3
20,888	잇츠한불226320IT'S HANBUL CO. LTD.실시간	₩10,510	▼0.28%	▼2.94%	▼4.77%	▼6.38%	₩2,305억	₩1.4억	6.9
20,899	세방004360Sebang Co., Ltd.실시간	₩12,010	▼0.99%	▼4.60%	▼10.96%	▼16.64%	₩2,296억	₩1.4억	4.4
20,901	KPX케미칼025000KPX Chemical Co., Ltd.실시간	₩55,400	▼1.42%	▼3.13%	▼5.27%	▲19.27%	₩2,297억	₩1.9억	2.5
20,950	삼영전자005680SAMYOUNG ELECTRONICS Co., Ltd.실시간	₩11,390	▲0.09%	▲2.34%	▼12.00%	▲8.80%	₩2,278억	₩7,100만	53.1
20,976	LX하우시스108670LX HAUSYS, LTD.실시간	₩25,300	▼1.94%	▼10.11%	▼18.75%	▼11.83%	₩2,269억	₩4.7억	7.1
21,043	계룡건설013580Kye-Ryong Construction Industrial Co., Ltd.실시간	₩25,200	▲4.13%	▲1.00%	▲25.69%	▲23.23%	₩2,247억	₩27.1억	1.8
21,072	GS글로벌001250GS Global Corp.실시간	₩2,710	▼3.56%	▲1.68%	▼10.49%	▲17.67%	₩2,237억	₩22억	15.1
21,077	일성아이에스003120ILSUNG IS CO., LTD.실시간	₩21,000	▲0.48%	▲1.96%	▼3.25%	▼5.44%	₩2,234억	₩2,200만	49.9
21,138	티엠씨217590TMC Co., Ltd.실시간	₩9,170	▼2.45%	▼8.61%	▼42.07%	▼38.93%	₩2,209억	₩29.5억	112.9
21,205	퍼스텍010820Firstec Co., Ltd실시간	₩4,480	▼2.18%	▼8.38%	▼16.10%	▲14.14%	₩2,185억	₩8억	15.1
21,206	코스맥스비티아이044820Cosmax BTI Inc.실시간	₩22,750	▲1.11%	▼1.30%	▼1.52%	▲67.28%	₩2,185억	₩5.2억	3.4
21,223	모토닉009680Motonic Corporation실시간	₩10,030	▲0.30%	▼0.10%	▲0.10%	▼3.85%	₩2,180억	₩1.4억	9.8
21,226	에이블씨엔씨078520Able C&C Co Ltd실시간	₩8,730	▼4.59%	▼6.94%	▼19.25%	▼18.51%	₩2,179억	₩6.8억	9.6
21,272	코오롱글로벌003070Kolon Global Corp실시간	₩8,520	▲2.04%	▼4.17%	▼4.38%	▼7.30%	₩2,166억	₩4.1억	적자
21,285	SBS034120Seoul Broadcasting System Co., Ltd.실시간	₩11,660	▲0.17%	▲3.09%	▼0.34%	▼38.18%	₩2,163억	₩1.2억	115.1
21,313	KG케미칼001390KG Chemical Corporation실시간	₩3,240	▼7.43%	▼14.15%	▼18.81%	▼38.99%	₩2,151억	₩20.4억	2.4
21,360	사조대림003960Sajodaerim Corporation실시간	₩23,300	▼1.89%	▼1.89%	▼12.73%	▼37.45%	₩2,135억	₩4,800만	적자
21,379	BYC001460BYC Co., Ltd실시간	₩34,050	▼1.16%	▼0.58%	▼10.75%	▼19.12%	₩2,127억	₩1.3억	12.7
21,392	YG PLUS037270YG PLUS, INC.실시간	₩3,335	▲15.40%	▲18.86%	▲15.17%	▼55.94%	₩2,123억	₩164억	10.2
21,398	화신010690Hwashin Co., Ltd실시간	₩6,070	▼3.80%	▼5.14%	▼11.87%	▼26.45%	₩2,120억	₩4.8억	3.0
21,401	선진136490Sunjin Co., Ltd실시간	₩8,910	▼10.27%	▼3.58%	▼3.20%	0.00%	₩2,119억	₩10억	2.7
21,412	동아지질028100Dong-Ah Geological Engineering Co., Ltd실시간	₩18,840	▲0.21%	▲0.16%	▼3.93%	▲7.71%	₩2,114억	₩1.9억	11.7
21,461	신한서부티엔디리츠404990Shinhan Seobu T&D REIT Co., Ltd.실시간	₩3,405	▼2.71%	▼8.15%	▼13.11%	▼5.98%	₩2,098억	₩3억	8.5
21,509	LS네트웍스000680LS Networks Corporation Ltd.실시간	₩2,645	▼1.49%	▼2.56%	▼7.30%	▼21.62%	₩2,084억	₩7,700만	적자
21,516	경방000050Kyungbang Co., Ltd.실시간	₩7,590	▼1.81%	▲1.19%	▼2.55%	▼17.30%	₩2,081억	₩9,900만	4.0
21,544	현대약품004310Hyundai Pharmaceutical Co., Ltd.실시간	₩6,460	▼3.44%	▼0.31%	▼12.16%	▼23.71%	₩2,067억	₩61억	59.0
21,594	다올투자증권030210Daol Investment & Securities Co., Ltd.실시간	₩3,375	▼0.59%	▼5.59%	▼11.75%	▼4.11%	₩2,056억	₩4,700만	6.3
21,596	무학033920Muhak Co., Ltd.실시간	₩7,210	▼1.64%	▼2.05%	▼1.24%	▼22.46%	₩2,055억	₩1.9억	6.2
21,637	이지스밸류플러스리츠334890IGIS Value Plus REIT Co., Ltd.실시간	₩2,940	▼1.84%	▼1.01%	▼16.29%	▼29.65%	₩2,042억	₩3.1억	7.6
21,660	대신밸류리츠0030R0Daishin Value Reit Co Ltd실시간	₩3,405	▼2.71%	▼1.55%	▼12.63%	▼23.19%	₩2,036억	₩5,500만	108.1
21,742	환인제약016580Whan In Pharmaceutical Co., Ltd.실시간	₩10,790	▲0.84%	▼1.10%	▲5.19%	▼5.12%	₩2,007억	₩4.8억	9.8
21,844	흥국화재000540Heungkuk Fire & Marine Insurance Co., Ltd실시간	₩3,080	▼1.44%	▼1.59%	▼8.55%	▼13.65%	₩1,979억	₩6,700만	4.5
21,848	백산035150Baiksan Co., Ltd실시간	₩10,000	▼0.89%	▲2.33%	▼1.37%	▼21.89%	₩1,977억	₩6,000만	5.8
21,857	교촌에프앤비339770Kyochon Food&Beverage Co., Ltd.실시간	₩3,950	▲0.89%	▲5.76%	▲2.60%	▼8.14%	₩1,974억	₩2.1억	13.0
21,909	더본코리아475560Born Korea Co. Ltd.실시간	₩13,200	▲0.23%	▼0.23%	▼3.07%	▼44.98%	₩1,957억	₩3.2억	적자
21,952	KB스타리츠432320KB STAR REIT실시간	₩1,290	▼3.23%	▼5.20%	▼19.73%	▼56.82%	₩1,945억	₩2.7억	적자
21,957	서흥008490Suheung Co. Ltd.실시간	₩16,750	▼5.31%	▼2.90%	▼11.63%	▼19.63%	₩1,938억	₩2.7억	5.1
21,960	휴스틸005010Husteel Co., Ltd실시간	₩3,455	▼1.29%	▼2.40%	▼4.56%	▼13.73%	₩1,941억	₩3.1억	적자
22,033	PKC001340PKC Co., Ltd.실시간	₩4,260	▼0.70%	▼1.83%	▼12.09%	▼25.91%	₩1,918억	₩2.8억	25.5
22,035	미창석유003650Michang Oil Industry Co., Ltd.실시간	₩110,200	▼0.63%	▼2.99%	▼9.52%	▼9.45%	₩1,917억	₩1억	1.6
22,038	신세계 I&C035510Shinsegae I&C Inc.실시간	₩13,700	▼3.52%	▲4.50%	▼6.36%	▼15.90%	₩1,915억	₩7.6억	6.4
22,047	사조산업007160Sajo Industries Co., Ltd실시간	₩38,250	▼1.80%	▼4.47%	▼15.01%	▼28.97%	₩1,913억	₩4,900만	적자
22,080	대동000490DAEDONG CORPORATION실시간	₩6,600	▼3.37%	▼4.88%	▼4.60%	▼31.79%	₩1,903억	₩10.1억	적자
22,107	삼화전기009470Samwha Electric Co., Ltd실시간	₩28,650	▼2.88%	▼10.99%	▲19.05%	▼1.54%	₩1,895억	₩24.4억	31.0
22,127	한농화성011500Hannong Chemicals Inc.실시간	₩12,070	▼3.05%	▼3.69%	▼12.37%	▼17.16%	₩1,887억	₩5.1억	20.1
22,138	노루홀딩스000320Noroo Holdings Co., Ltd실시간	₩14,180	▼1.46%	▼3.54%	▼3.60%	▼34.05%	₩1,885억	₩1.7억	5.2
22,159	진양홀딩스100250Chinyang Holdings Corporation실시간	₩2,940	▼0.34%	▼3.43%	▼2.80%	▼3.53%	₩1,879억	₩1.3억	1.5
22,189	대성에너지117580Daesung Energy Co. Ltd.실시간	₩6,800	▼0.87%	▼0.87%	▼1.87%	▼15.30%	₩1,870억	₩3.2억	6.4
22,246	AJ네트웍스095570AJ Networks Co., Ltd.실시간	₩4,085	▲0.12%	▲1.11%	▼2.96%	▼12.02%	₩1,849억	₩2.2억	3.4
22,269	방림003610Pangrim Co., Ltd실시간	₩5,730	▼0.35%	▼1.37%	▲5.31%	▲0.52%	₩1,840억	₩3.7억	16.1
22,276	이연제약102460Reyon Pharmaceutical Co., Ltd.실시간	₩9,890	▲2.49%	▲4.47%	▼1.90%	▼9.00%	₩1,838억	₩2.3억	적자
22,277	CR홀딩스000480CR Holdings Co., LTD.실시간	₩3,920	▼2.49%	▼3.96%	▼8.05%	▼17.27%	₩1,838억	₩9,300만	적자
22,293	한미글로벌053690HanmiGlobal Co., Ltd.실시간	₩16,740	▼2.50%	▼2.17%	▼9.89%	▼7.13%	₩1,834억	₩7.2억	12.9
22,296	이리츠코크렙088260E KOCREF CR-REIT실시간	₩2,895	▼1.53%	▼2.86%	▼10.54%	▼37.28%	₩1,834억	₩2.5억	26.6
22,326	HDC랩스039570HDC LABS Co., Ltd.실시간	₩7,030	0.00%	▼1.54%	▼3.30%	▼16.71%	₩1,825억	₩4,500만	9.5
22,454	종근당홀딩스001630Chong Kun Dang Holdings Co., Ltd.실시간	₩35,700	▼1.11%	▲0.28%	▼4.03%	▼22.73%	₩1,789억	₩4,200만	3.3
22,481	대한제분001130Daehan Flour Mills Co., Ltd.실시간	₩10,540	▼0.85%	▼2.04%	▼5.03%	▼27.55%	₩1,781억	₩9,400만	적자
22,522	하이트진로홀딩스000140HITEJINRO HOLDINGS CO., LTD실시간	₩7,630	▲0.53%	▼1.58%	▼2.48%	▼23.78%	₩1,771억	₩2,400만	적자
22,523	스카이라이프053210KT Skylife Co., Ltd실시간	₩3,725	0.00%	▲0.81%	▼6.13%	▼25.45%	₩1,770억	₩1.9억	74.8
22,550	성신양회004980Sungshin Cement Co., Ltd실시간	₩7,190	▼1.24%	▲0.84%	▼6.74%	▼23.75%	₩1,763억	₩1.2억	5.8
22,562	HS효성487570HS HYOSUNG Corporation실시간	₩47,150	▲0.86%	▼4.71%	▼5.20%	▼19.55%	₩1,757억	₩8,700만	3.5
22,581	우진105840Woojin, Inc.실시간	₩8,680	▼2.03%	▼6.05%	▼20.98%	▼49.12%	₩1,753억	₩6.3억	15.7
22,591	대원제약003220Daewon Pharmaceutical Co., Ltd실시간	₩7,800	▼1.27%	▼4.17%	▲1.30%	▼34.34%	₩1,749억	₩3.5억	66.7
22,610	도화엔지니어링002150Dohwa Engineering Co., Ltd.실시간	₩5,150	▼2.65%	▼0.96%	▼8.01%	▼18.97%	₩1,737억	₩4.3억	19.9
22,626	미래산업025560Mirae Corp실시간	₩6,260	▼8.21%	▼14.80%	▼14.46%	▲129.51%	₩1,739억	₩34.3억	6.1
22,658	경농002100Kyung Nong Corporation실시간	₩8,860	▲0.45%	▲0.34%	▼1.34%	▼4.83%	₩1,730억	₩9,900만	11.4
22,714	강남제비스코000860Kangnam Jevisco Co.,Ltd실시간	₩13,190	▲4.10%	▲6.92%	▲8.07%	▼0.15%	₩1,715억	₩3.3억	적자
22,720	SP삼화000390SP SAMHWA CO. LTD.실시간	₩6,300	▼1.25%	▼1.42%	▼9.14%	▼18.70%	₩1,714억	₩2억	12.8
22,780	동성케미컬102260DONGSUNG CHEMICAL Co., Ltd.실시간	₩3,350	▼1.33%	▼3.71%	▼7.53%	▼19.83%	₩1,697억	₩3억	4.0
22,787	한세예스24홀딩스016450Hansae Yes24 Holdings Co., Ltd실시간	₩4,240	▼0.93%	▼1.05%	▼0.94%	▲0.24%	₩1,696억	₩1,700만	적자
22,801	JW생명과학234080JW LIFESCIENCE CORPORATION실시간	₩10,690	▼0.09%	▲0.38%	▼1.77%	▼17.74%	₩1,693억	₩8,600만	6.5
22,803	대성산업128820Daesung Industrial Co., Ltd실시간	₩3,740	▼2.09%	▼3.47%	▼14.58%	▼45.80%	₩1,692억	₩3.9억	적자
22,816	동부건설005960Dongbu Corporation실시간	₩7,360	▲0.41%	▼2.37%	▼7.94%	▲30.18%	₩1,689억	₩2.2억	2.2
22,991	DS단석017860DS DANSUK Co., Ltd.실시간	₩9,310	▼0.96%	▼4.91%	▼21.40%	▼48.30%	₩1,644억	₩2.5억	적자
23,002	서연007860SEOYON CO. LTD실시간	₩6,990	▲1.30%	▲0.43%	▼4.15%	▼28.41%	₩1,641억	₩7,000만	1.8
23,035	MH머트리얼즈001080MH Materials Co. Ltd실시간	₩4,645	▲3.45%	▲23.83%	▲21.73%	▲6.41%	₩1,631억	₩7.4억	157.6
23,103	대창단조015230DAECHANG Forging Co., Ltd실시간	₩5,950	▼1.33%	▲1.35%	▼5.96%	▼4.91%	₩1,615억	₩1억	4.3
23,124	삼일제약000520Samil Pharmaceutical Co., Ltd.실시간	₩7,420	▼3.51%	▼3.39%	▼6.91%	▼22.89%	₩1,610억	₩3.6억	적자
23,127	유수홀딩스000700EUSU HOLDINGS CO., LTD.실시간	₩6,180	▲2.15%	▲0.49%	▼3.76%	▲6.22%	₩1,609억	₩1.3억	10.2
23,133	유화증권003460Yuhwa Securities Co., Ltd.실시간	₩2,835	▲0.18%	▲0.18%	▼3.23%	▲4.59%	₩1,608억	₩6,100만	11.9
23,142	삼영003720SAMYOUNG CO. LTD.실시간	₩4,720	▼2.07%	▼7.16%	▼19.75%	▼23.26%	₩1,605억	₩5.5억	7.9
23,162	아시아나IDT267850Asiana IDT Inc.실시간	₩14,420	▲3.07%	▲42.59%	▲56.78%	▲24.93%	₩1,601억	₩906억	10.5
23,166	노루페인트090350Noroo Paint & Coatings Co., Ltd.실시간	₩8,000	▼0.74%	▼1.35%	▼0.86%	▼6.08%	₩1,600억	₩1.8억	5.0
23,238	디아이씨092200DAE-IL Corp.실시간	₩4,060	▲0.74%	▼3.18%	▼20.71%	▼71.72%	₩1,579억	₩9억	적자
23,300	SJG세종033530SJG SEJONG CO. LTD실시간	₩5,780	▼1.70%	▲1.22%	▼13.58%	▼42.79%	₩1,564억	₩9,400만	1.7

한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 38초 전 갱신