| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,867 |  001500Hyundai Motor Securities Co., Ltd.실시간 |
₩7,190 | ▲1.41% | ▲0.84% | ▼0.28% | ▼9.24% | ₩4,446억 | ₩4.3억 | 5.8 | ||
| 16,870 | 004690Samchully Co., Ltd실시간 |
₩122,500 | ▼0.41% | ▲1.42% | ▼3.65% | ▼5.89% | ₩4,443억 | ₩8.8억 | 3.6 | ||
| 16,898 | 145990Samyang Corporation실시간 |
₩42,900 | ▼0.12% | ▲0.12% | ▼2.59% | ▼9.24% | ₩4,424억 | ₩1.9억 | 적자 | ||
| 16,913 | 008060DAEDUCK Co., Ltd.실시간 |
₩14,110 | ▼0.07% | ▲0.36% | ▼6.85% | ▲35.23% | ₩4,415억 | ₩6.7억 | 12.8 | ||
| 16,949 | 012030DB Inc.실시간 |
₩2,185 | ▼8.58% | ▼7.17% | 0.00% | ▲48.45% | ₩4,396억 | ₩31.2억 | 6.5 | ||
| 16,969 | 178920PI Advanced Materials Co., Ltd.실시간 |
₩14,930 | ▼2.55% | ▼1.19% | ▼18.10% | ▼5.34% | ₩4,384억 | ₩5.2억 | 10.8 | ||
| 17,045 | 460860DONGKUK STEEL MILL Co., Ltd.실시간 |
₩8,740 | ▲0.23% | ▼3.30% | ▲0.34% | ▲6.80% | ₩4,336억 | ₩3.7억 | 30.1 | ||
| 17,069 | 003620KG Mobility실시간 |
₩2,135 | ▼3.17% | ▼5.56% | ▼16.50% | ▼39.02% | ₩4,321억 | ₩5.4억 | 4.6 | ||
| 17,149 | 272450JIN AIR Co., Ltd.실시간 |
₩8,170 | ▼0.12% | ▲36.50% | ▲45.21% | ▲18.52% | ₩4,265억 | ₩208억 | 적자 | ||
| 17,270 | 019170Shinpoong Pharmaceutical Co., Ltd.실시간 |
₩8,000 | ▼2.44% | ▼4.18% | ▼10.78% | ▼42.81% | ₩4,193억 | ₩9.6억 | 적자 | ||
| 17,287 | 003030SeAH Steel Holdings Corporation실시간 |
₩100,900 | ▼0.39% | ▼11.29% | ▲1.11% | ▼21.04% | ₩4,179억 | ₩15.2억 | 적자 | ||
| 17,318 | 001510SK Securities Co., Ltd.실시간 |
₩1,798 | ▼1.32% | ▼5.18% | ▼13.49% | ▲39.15% | ₩4,159억 | ₩17억 | 6.2 | ||
| 17,390 | 016590Shindaeyang Paper Co., Ltd실시간 |
₩10,200 | ▲2.10% | ▲25.15% | ▲13.33% | ▼22.20% | ₩4,110억 | ₩8,300만 | 12.3 | ||
| 17,411 | 448730SamsungFN REIT Co., Ltd.실시간 |
₩4,500 | 0.00% | ▼6.55% | ▼11.86% | ▼4.56% | ₩4,097억 | ₩1.2억 | 140.5 | ||
| 17,414 | 010780IS Dongseo Co., Ltd.실시간 |
₩13,780 | ▼1.57% | ▼2.66% | ▼2.59% | ▼40.47% | ₩4,096억 | ₩4.6억 | 5.1 | ||
| 17,478 | 452260HANWHA GALLERIA CORPORATION실시간 |
₩2,085 | ▼2.11% | ▼8.37% | ▼19.85% | ▲53.51% | ₩4,042억 | ₩7.7억 | 15.8 | ||
| 17,513 | 002240KISWIRE LTD실시간 |
₩14,890 | ▼0.40% | ▲1.02% | ▼6.88% | ▼30.90% | ₩4,020억 | ₩1.3억 | 8.2 | ||
| 17,551 | 249420Ildong Pharmaceutical Co., Ltd.실시간 |
₩12,640 | ▼2.17% | ▲1.44% | ▼4.16% | ▼67.06% | ₩3,999억 | ₩11.6억 | 9.1 | ||
| 17,585 | 000070Samyang Holdings Corporation실시간 |
₩51,300 | ▼0.39% | ▼2.83% | ▼8.20% | ▼11.21% | ₩3,983억 | ₩4.2억 | 적자 | ||
| 17,602 | 075580SEJIN HEAVY INDUSTRIES CO., LTD.실시간 |
₩6,990 | ▼1.13% | ▼6.39% | ▼15.81% | ▼59.60% | ₩3,974억 | ₩5.3억 | 6.3 | ||
| 17,639 | 001270Bookook Securities Co., Ltd실시간 |
₩38,150 | ▼1.42% | ▼5.88% | ▼19.90% | ▼30.09% | ₩3,956억 | ₩4,500만 | 10.9 | ||
| 17,684 | 003000Bukwang Pharmaceutical Co., Ltd.실시간 |
₩3,985 | ▼2.21% | ▲3.13% | ▲2.33% | ▲4.36% | ₩3,932억 | ₩7억 | 43.5 | ||
| 17,718 | 108320LX Semicon Co., Ltd.실시간 |
₩24,050 | ▼0.62% | ▼5.70% | ▼31.82% | ▼51.12% | ₩3,912억 | ₩10.8억 | 6.8 | ||
| 17,738 | 001940KISCO Holdings Corp.실시간 |
₩27,500 | ▲0.55% | ▲0.36% | ▲11.07% | ▲8.66% | ₩3,899억 | ₩5,100만 | 적자 | ||
| 17,783 | 072710Nongshim Holdings Co., Ltd.실시간 |
₩83,500 | ▼1.07% | ▼1.86% | ▼4.85% | ▼6.33% | ₩3,873억 | ₩1.4억 | 3.0 | ||
| 17,791 | 403550Socar, Inc.실시간 |
₩10,260 | ▼5.61% | ▲8.25% | ▼0.48% | ▼9.68% | ₩3,863억 | ₩2.9억 | 적자 | ||
| 17,928 | 002030Asia Holdings Co., Ltd.실시간 |
₩183,600 | ▲0.38% | ▼4.86% | ▼13.86% | ▼43.33% | ₩3,780억 | ₩10.1억 | 13.6 | ||
| 17,993 | 192650Dreamtech Co., Ltd.실시간 |
₩5,680 | ▼2.07% | ▼10.49% | ▼31.74% | ▼18.98% | ₩3,742억 | ₩21.8억 | 적자 | ||
| 18,007 | 009900Myoung Shin Industry Co., Ltd.실시간 |
₩7,120 | ▼3.78% | ▼2.72% | ▼11.73% | ▼20.47% | ₩3,736억 | ₩12.2억 | 4.3 | ||
| 18,049 | 002810Samyung Trading Co., Ltd실시간 |
₩20,100 | ▼1.95% | ▲1.05% | ▼5.62% | ▲26.03% | ₩3,712억 | ₩5,100만 | 5.5 | ||
| 18,104 | 003280Heung-A Shipping Co., Ltd실시간 |
₩1,532 | ▼1.29% | ▼8.57% | ▼18.82% | ▼3.03% | ₩3,683억 | ₩16.9억 | 15.7 | ||
| 18,105 | 020000Handsome Corp실시간 |
₩17,150 | ▼1.44% | ▼6.29% | ▼16.88% | ▲8.47% | ₩3,683억 | ₩6.4억 | 6.8 | ||
| 18,128 | 016610DB Securities Co.,Ltd실시간 |
₩8,640 | ▼0.23% | ▼9.40% | ▼12.95% | ▼20.09% | ₩3,667억 | ₩5.4억 | 3.5 | ||
| 18,195 | 271940ILJIN HYSOLUS Co., Ltd.실시간 |
₩9,990 | ▼1.09% | ▼3.48% | ▼5.23% | ▼25.87% | ₩3,628억 | ₩1.6억 | 적자 | ||
| 18,214 | 014830Unid Co., Ltd실시간 |
₩53,500 | ▲0.56% | ▲1.32% | ▼10.20% | ▼20.21% | ₩3,621억 | ₩6억 | 4.1 | ||
| 18,223 | 004710Hansol Technics Co., Ltd실시간 |
₩6,820 | ▼5.28% | ▼17.37% | ▼36.81% | ▲28.23% | ₩3,618억 | ₩48.7억 | 적자 | ||
| 18,245 | 029530Sindoh Co., Ltd.실시간 |
₩37,100 | ▲1.09% | ▲4.21% | ▼0.27% | ▼23.66% | ₩3,605억 | ₩1.4억 | 9.3 | ||
| 18,309 | 009160SIMPAC Inc.실시간 |
₩5,450 | ▲3.61% | ▲6.94% | ▲12.53% | ▲5.69% | ₩3,563억 | ₩5.1억 | 14.8 | ||
| 18,342 | 344820KCC GLASS Corporation실시간 |
₩22,150 | ▼1.12% | ▼1.32% | ▼3.86% | ▼14.50% | ₩3,537억 | ₩1.7억 | 적자 | ||
| 18,343 | 033240Jahwa Electronics Co., Ltd실시간 |
₩16,370 | ▼5.65% | ▼9.15% | ▼30.61% | ▼36.37% | ₩3,537억 | ₩14.9억 | 3.3 | ||
| 18,412 | 005420Cosmo Chemical Co., Ltd.실시간 |
₩9,110 | ▼2.04% | ▼6.54% | ▼13.58% | ▼35.26% | ₩3,499억 | ₩8.7억 | 적자 | ||
| 18,471 | 126560Hyundai Futurenet Co., Ltd실시간 |
₩3,165 | ▲0.48% | ▲0.16% | ▼5.22% | ▲3.42% | ₩3,456억 | ₩6,500만 | 38.0 | ||
| 18,483 | 015360INVENI Co., Ltd.실시간 |
₩13,140 | ▼1.65% | ▼4.15% | ▼8.36% | ▼1.05% | ₩3,449억 | ₩5.7억 | 7.6 | ||
| 18,515 | 001200Eugene Investment & Securities Co., Ltd.실시간 |
₩3,545 | ▲0.14% | ▼2.07% | ▼7.43% | ▲2.75% | ₩3,434억 | ₩8.2억 | 2.4 | ||
| 18,551 | 092230KPX Holdings Co., Ltd.실시간 |
₩86,400 | ▼1.48% | ▼5.45% | ▼9.50% | ▲17.64% | ₩3,412억 | ₩3.4억 | 1.2 | ||
| 18,565 | 002990KUMHO Engineering & Construction Co., Ltd.실시간 |
₩9,130 | ▲3.63% | ▼0.12% | ▼37.24% | ▲110.49% | ₩3,402억 | ₩115억 | 4.2 | ||
| 18,584 | 031430Shinsegae International Co., Ltd실시간 |
₩9,690 | ▼2.22% | ▼4.15% | ▼10.43% | ▼12.77% | ₩3,390억 | ₩6억 | 16.6 | ||
| 18,670 | 027410BGF CO. LTD.실시간 |
₩3,495 | ▼2.24% | ▼2.23% | ▼6.17% | ▼10.94% | ₩3,345억 | ₩2.4억 | 5.0 | ||
| 18,692 | 105630Hansae Co., Ltd실시간 |
₩8,330 | ▼0.48% | ▲0.60% | ▼2.45% | ▼36.74% | ₩3,332억 | ₩2.5억 | 9.4 | ||
| 18,694 | 170900Dong-A ST Co., Ltd.실시간 |
₩34,250 | ▼1.44% | ▼0.43% | ▲3.11% | ▼30.00% | ₩3,332억 | ₩1.2억 | 38.6 | ||
| 18,707 | 005430Korea Airport Service Co., Ltd.실시간 |
₩104,900 | ▲7.04% | ▲20.80% | ▲11.50% | ▲63.12% | ₩3,322억 | ₩49.2억 | 7.1 | ||
| 18,753 | 026890STIC Investments, Inc.실시간 |
₩8,500 | ▼0.70% | ▲4.50% | ▲11.69% | ▼9.47% | ₩3,296억 | ₩6.3억 | 16.4 | ||
| 18,771 | 145720Dentium Co., Ltd.실시간 |
₩38,100 | ▼2.43% | ▼4.28% | ▼2.06% | ▼17.93% | ₩3,286억 | ₩8.9억 | 12.9 | ||
| 18,778 | 005720Nexen Corporation실시간 |
₩6,250 | ▲0.97% | ▲1.97% | ▲1.64% | ▲1.31% | ₩3,284억 | ₩1.7억 | 3.0 | ||
| 18,836 | 183190Asia Cement Co., Ltd실시간 |
₩9,020 | ▼0.33% | ▼0.33% | ▼7.98% | ▼25.39% | ₩3,245억 | ₩9,700만 | 28.4 | ||
| 18,849 | 005610SAMLIP실시간 |
₩37,550 | ▼1.05% | 0.00% | ▼4.26% | ▼26.68% | ₩3,240억 | ₩7,100만 | 적자 | ||
| 18,868 | 306200SeAH Steel Corp.실시간 |
₩113,900 | ▼2.23% | ▼6.30% | ▼16.35% | ▼1.11% | ₩3,231억 | ₩5.8억 | 5.8 | ||
| 18,921 | 015860Iljin Holdings Co., Ltd.실시간 |
₩6,490 | ▲0.31% | ▲2.70% | ▼3.29% | ▼4.01% | ₩3,203억 | ₩4.9억 | 적자 | ||
| 18,935 | 006220Jeju Bank실시간 |
₩8,450 | ▼2.54% | ▲2.40% | ▼4.16% | ▼24.11% | ₩3,194억 | ₩4.9억 | 21.8 | ||
| 18,947 | 484870MNC Solution Co., Ltd.실시간 |
₩11,610 | ▼1.94% | ▼9.63% | ▼32.23% | ▼76.10% | ₩3,188억 | ₩3.6억 | 7.6 | ||
| 19,009 | 017810Pulmuone Corporate실시간 |
₩8,280 | ▲0.98% | ▲0.73% | ▼1.66% | ▼36.09% | ₩3,156억 | ₩2.4억 | 7.2 | ||
| 19,015 | 009290Kwang Dong Pharmaceutical Co., Ltd.실시간 |
₩6,330 | ▼5.52% | ▲0.32% | ▼5.80% | ▲7.65% | ₩3,152억 | ₩76.9억 | 15.1 | ||
| 19,037 | 002320HANJIN Logistics Corporation실시간 |
₩20,200 | ▼4.94% | ▲15.23% | ▲16.64% | ▲0.45% | ₩3,142억 | ₩164억 | 적자 | ||
| 19,066 | 130660Korea Electric Power Industrial Development Co., Ltd.실시간 |
₩9,600 | ▼1.74% | ▼5.02% | ▼11.64% | ▼6.68% | ₩3,130억 | ₩6.2억 | 65.2 | ||
| 19,067 | 357120KORAMCO LIFE INFRA REIT Co., Ltd실시간 |
₩3,215 | ▼4.88% | ▼10.17% | ▼19.38% | ▼27.12% | ₩3,129억 | ₩4.3억 | 24.2 | ||
| 19,110 | 194370JS Corporation실시간 |
₩10,700 | ▼1.47% | ▼4.44% | ▼9.43% | ▼15.41% | ₩3,105억 | ₩4.5억 | 3.9 | ||
| 19,130 | 0120G0Samyang Biopharm Corporation실시간 |
₩41,600 | ▼4.91% | ▲4.24% | ▼3.13% | ▼21.67% | ₩3,093억 | ₩6.4억 | 22.8 | ||
| 19,282 | 060980HL Holdings Corporation실시간 |
₩33,700 | ▼2.18% | ▼0.44% | ▼8.46% | ▼24.72% | ₩3,018억 | ₩3.6억 | 5.7 | ||
| 19,387 | 298690Air Busan Co., Ltd.실시간 |
₩1,814 | ▼0.33% | ▲21.21% | ▲19.21% | ▲4.65% | ₩2,955억 | ₩15.1억 | 적자 | ||
| 19,403 | 010580SM BEXEL CO. LTD.실시간 |
₩2,650 | ▼4.33% | ▼12.42% | ▲28.09% | ▲11.84% | ₩2,948억 | ₩7.3억 | 적자 | ||
| 19,416 | 011760Hyundai Corporation실시간 |
₩22,250 | ▼1.77% | ▼2.39% | ▼3.85% | ▲4.18% | ₩2,943억 | ₩2.6억 | 3.0 | ||
| 19,451 | 002900TYM CORPORATION실시간 |
₩7,060 | ▼5.11% | ▲12.82% | ▲13.55% | ▲11.92% | ₩2,923억 | ₩33.5억 | 4.1 | ||
| 19,532 | 024720KOLMAR HOLDINGS CO. LTD.실시간 |
₩8,400 | ▼1.18% | ▼3.49% | ▼7.78% | ▼13.36% | ₩2,881억 | ₩1.2억 | 6.2 | ||
| 19,573 | 317400Xi S&D Inc.실시간 |
₩7,390 | ▼9.88% | ▲8.89% | ▼20.02% | ▲68.19% | ₩2,866억 | ₩57.4억 | 8.5 | ||
| 19,621 | 025860Namhae Chemical Corporation실시간 |
₩5,730 | 0.00% | ▲1.42% | ▼1.55% | ▼14.26% | ₩2,847억 | ₩6.5억 | 24.3 | ||
| 19,672 | 008730Youlchon Chemical Co., Ltd.실시간 |
₩11,380 | ▼2.07% | ▼8.20% | ▼20.47% | ▼56.33% | ₩2,822억 | ₩7.7억 | 56.4 | ||
| 19,695 | 007690Kukdo Chemical Co., Ltd.실시간 |
₩30,350 | ▼2.25% | ▼5.33% | ▼21.76% | ▼7.08% | ₩2,811억 | ₩2.4억 | 5.3 | ||
| 19,700 | 002310Asia Paper Manufacturing Co., Ltd.실시간 |
₩7,120 | ▲0.14% | ▼0.28% | ▼3.78% | ▼10.66% | ₩2,809억 | ₩9,300만 | 10.6 | ||
| 19,773 | 001750HANYANG SECURITIES Co., Ltd.실시간 |
₩18,370 | ▼0.43% | ▼2.86% | ▼3.06% | ▼3.77% | ₩2,776억 | ₩1.1억 | 4.1 | ||
| 19,809 | 096760JW Holdings Corporation실시간 |
₩3,725 | ▼2.36% | ▼1.07% | ▼8.73% | ▲3.49% | ₩2,754억 | ₩1.9억 | 3.3 | ||
| 19,810 | 123890KOREA ASSET IN TRUST CO. LTD실시간 |
₩2,250 | ▼1.10% | ▼1.75% | ▼6.46% | ▼7.61% | ₩2,753억 | ₩2.6억 | 4.5 | ||
| 19,814 | 001230DONGKUK HOLDINGS CO. LTD.실시간 |
₩1,769 | ▼0.28% | ▼5.70% | ▼8.76% | ▲19.11% | ₩2,751억 | ₩3.7억 | 2.4 | ||
| 19,827 | 122900iMarket Korea, Inc.실시간 |
₩8,210 | ▼1.91% | ▲1.35% | ▲1.48% | ▲4.70% | ₩2,745억 | ₩7.3억 | 8.9 | ||
| 19,857 | 017390SEOUL CITY GAS CO., LTD.실시간 |
₩55,200 | ▲0.73% | ▲7.78% | ▲4.14% | ▼11.50% | ₩2,732억 | ₩2.6억 | 12.3 | ||
| 19,862 | 016800Fursys, Inc.실시간 |
₩23,750 | ▼0.63% | ▼2.86% | ▲6.26% | ▼48.65% | ₩2,731억 | ₩900만 | 4.6 | ||
| 19,884 | 084010Daehan Steel Co., Ltd실시간 |
₩7,920 | ▼1.49% | ▼5.03% | ▼2.22% | ▼30.90% | ₩2,722억 | ₩3.8억 | 61.2 | ||
| 19,920 | 126720Soosan Industries Co., Ltd.실시간 |
₩18,940 | ▼0.42% | ▼3.15% | ▼7.86% | ▼11.56% | ₩2,706억 | ₩1.4억 | 3.6 | ||
| 19,928 | 003350Hankook Cosmetics Manufacturing Co., Ltd실시간 |
₩11,920 | ▼3.72% | ▼1.39% | ▼20.28% | ▲15.90% | ₩2,701억 | ₩67.2억 | 8.6 | ||
| 19,932 | 077500Uniquest Corporation실시간 |
₩12,500 | ▲2.29% | ▲12.84% | ▲32.59% | ▲90.45% | ₩2,700억 | ₩100억 | 9.1 | ||
| 19,967 | 244920A Plus Asset Advisor Co., Ltd.실시간 |
₩11,870 | ▼1.08% | ▲3.22% | ▼5.04% | ▲32.77% | ₩2,684억 | ₩1.8억 | 8.8 | ||
| 20,027 | 381970KG Mobility Platform Co. Ltd.실시간 |
₩5,440 | ▼0.73% | 0.00% | ▼10.49% | ▼65.90% | ₩2,656억 | ₩3억 | 34.4 | ||
| 20,032 | 018250Aekyung Industrial Co., Ltd.실시간 |
₩10,050 | ▼1.18% | ▼3.66% | ▼9.18% | ▼24.03% | ₩2,654억 | ₩2.6억 | 15.3 | ||
| 20,085 | 005500Samjin Pharmaceutical Co., Ltd.실시간 |
₩19,770 | ▲2.75% | ▼4.07% | ▼0.35% | ▼0.45% | ₩2,633억 | ₩19.6억 | 11.4 | ||
| 20,104 | 084690Daesang Holdings Co., Ltd실시간 |
₩7,250 | ▲0.28% | ▲1.68% | ▼7.15% | ▼25.44% | ₩2,625억 | ₩3억 | 적자 | ||
| 20,125 | 037710Gwangju Shinsegae Co., Ltd.실시간 |
₩34,250 | ▼0.29% | ▼3.09% | ▼6.51% | ▲8.85% | ₩2,612억 | ₩2.6억 | 5.5 | ||
| 20,140 | 002710TCC Steel Corp.실시간 |
₩9,940 | ▼2.26% | ▼4.43% | ▼21.56% | ▼28.82% | ₩2,606억 | ₩6억 | 적자 | ||
| 20,141 | 200880SEOYON E-HWA Co., Ltd.실시간 |
₩9,640 | ▼1.93% | ▼4.54% | ▼8.94% | ▼25.82% | ₩2,606억 | ₩1.5억 | 2.0 | ||
| 20,162 | 091810Trinity Airways실시간 |
₩2,540 | ▼1.93% | ▲15.33% | ▼0.20% | ▼63.10% | ₩2,593억 | ₩2억 | 적자 | ||
| 20,222 | 044450KSS LINE LTD.실시간 |
₩11,370 | ▲0.09% | ▼3.81% | ▼7.27% | ▲26.64% | ₩2,567억 | ₩1.2억 | 2.4 | ||
| 20,224 | 000430DAEWON KANG UP Co., Ltd.실시간 |
₩4,140 | ▲2.35% | 0.00% | ▼3.54% | ▲5.69% | ₩2,567억 | ₩2.2억 | 3.5 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 36초 전 갱신