| #▲ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,016 |  014790HL D&I Halla Corporation실시간 |
₩2,350 | ▼1.67% | ▼4.12% | ▼2.72% | ▼14.52% | ₩890억 | ₩2.4억 | 5.5 | ||
| 27,039 | 008260N.I. Steel Co., Ltd.실시간 |
₩3,100 | ▲0.32% | ▲0.16% | ▼0.80% | ▼11.86% | ₩887억 | ₩3,300만 | 4.8 | ||
| 27,042 | 051630Chin Yang Chemical Corp.실시간 |
₩4,180 | ▲15.47% | ▲11.76% | ▲136.69% | ▲53.39% | ₩886억 | ₩59.3억 | 44.2 | ||
| 27,140 | 055490Tapex, Inc.실시간 |
₩18,280 | ▼10.17% | ▼9.51% | ▲4.39% | ▲32.59% | ₩875억 | ₩34.3억 | 9.4 | ||
| 27,144 | 012200Keyang Electric Machinery Co., Ltd실시간 |
₩2,470 | ▼1.59% | ▼1.19% | ▼12.81% | ▼62.80% | ₩875억 | ₩126억 | 적자 | ||
| 27,187 | 002200Korea Export Packaging Industrial Co., Ltd.실시간 |
₩2,595 | ▼0.76% | ▼1.70% | ▼5.46% | ▼16.83% | ₩869억 | ₩2,800만 | 적자 | ||
| 27,189 | 264900CROWN CONFECTIONERY CO.,LTD실시간 |
₩6,940 | ▲0.58% | ▼3.64% | ▼10.29% | ▼22.15% | ₩869억 | ₩2,000만 | 9.0 | ||
| 27,210 | 012800DAECHANG Co., Ltd.실시간 |
₩951 | ▼2.26% | ▼7.40% | ▼13.62% | ▼27.43% | ₩867억 | ₩2.4억 | 3.9 | ||
| 27,226 | 000590CS Holdings Co., Ltd.실시간 |
₩74,900 | ▲0.40% | ▲2.88% | ▲4.03% | ▼3.35% | ₩865억 | ₩3,300만 | 3.7 | ||
| 27,261 | 001210Kumho Electric, Inc.실시간 |
₩6,750 | ▼1.17% | ▼5.44% | ▼43.44% | ▼49.43% | ₩859억 | ₩36.6억 | 적자 | ||
| 27,291 | 003780CHIN YANG INDUSTRY Co., Ltd.실시간 |
₩6,580 | ▼1.05% | ▼2.67% | ▲55.14% | ▼4.09% | ₩855억 | ₩19.8억 | 14.4 | ||
| 27,309 | 092220KEC Corporation실시간 |
₩2,125 | ▼0.93% | ▼9.11% | ▼25.78% | ▼38.36% | ₩853억 | ₩3.2억 | 적자 | ||
| 27,368 | 002600Choheung Corporation실시간 |
₩141,000 | ▼0.49% | ▲0.57% | ▲0.93% | ▼12.04% | ₩846억 | ₩100만 | 38.5 | ||
| 27,434 | 007210Byucksan Corp.실시간 |
₩1,280 | ▲0.16% | ▲1.59% | ▼8.57% | ▼26.52% | ₩837억 | ₩1억 | 5.9 | ||
| 27,487 | 123690Hankook Cosmetics Co., Ltd실시간 |
₩5,170 | ▼2.08% | ▼4.96% | ▼14.12% | ▼54.61% | ₩831억 | ₩1.6억 | 94.4 | ||
| 27,531 | 036580FARMSCO실시간 |
₩2,250 | ▼4.05% | ▼8.23% | ▼6.73% | ▼4.59% | ₩826억 | ₩4.3억 | 적자 | ||
| 27,558 | 001290SANGSANGININVESTMENT&SECURITIES CO.,LTD.실시간 |
₩3,800 | ▼0.65% | ▼6.96% | ▼5.46% | ▲20.00% | ₩823억 | ₩1.1억 | 6.6 | ||
| 27,603 | 013700Camus Engineering & Construction, Inc.실시간 |
₩1,368 | ▲1.41% | ▼5.44% | ▼11.70% | ▲11.35% | ₩817억 | ₩5,100만 | 2.8 | ||
| 27,641 | 023000SAMWONSTEEL Co., Ltd.실시간 |
₩2,045 | 0.00% | ▼2.39% | ▼7.26% | ▼15.15% | ₩813억 | ₩1,800만 | 6.2 | ||
| 27,647 | 084670DONGYANG EXPRESS Corporation실시간 |
₩28,050 | ▼2.77% | ▼3.25% | ▼26.87% | ▼61.29% | ₩812억 | ₩10.6억 | 적자 | ||
| 27,699 | 004890Dongil Industries Co., Ltd실시간 |
₩33,250 | 0.00% | ▼1.19% | ▼4.04% | ▼15.39% | ₩806억 | ₩4,900만 | 22.7 | ||
| 27,820 | 006660Samsung Climate Control Co., Ltd실시간 |
₩9,740 | ▼2.60% | ▼3.89% | ▼15.42% | ▼30.39% | ₩792억 | ₩2.2억 | 7.0 | ||
| 27,852 | 000850Hwacheon Machine Tool Co., Ltd실시간 |
₩35,800 | ▼0.28% | ▼1.79% | ▼1.79% | ▼4.81% | ₩788억 | ₩1.1억 | 3.9 | ||
| 27,855 | 002780Chinhung International Inc.실시간 |
₩5,370 | ▼2.89% | ▼6.13% | ▼12.13% | ▼27.37% | ₩787억 | ₩1.3억 | 적자 | ||
| 27,942 | 139990AJUSteel Co., Ltd.실시간 |
₩2,005 | ▼0.25% | ▼1.48% | ▼9.50% | ▼40.03% | ₩777억 | ₩1,700만 | 적자 | ||
| 27,970 | 011280Tailim Packaging Co., Ltd.실시간 |
₩1,094 | ▼1.88% | ▼0.62% | ▼20.81% | ▼45.41% | ₩775억 | ₩700만 | 적자 | ||
| 28,001 | 010660Hwacheon Machinery Co., Ltd.실시간 |
₩3,500 | ▼0.71% | ▼4.93% | ▲19.04% | ▼30.39% | ₩770억 | ₩2.4억 | 13.8 | ||
| 28,003 | 023800INZI Controls Co., Ltd실시간 |
₩4,870 | ▼6.35% | ▲1.34% | ▲0.51% | ▼23.96% | ₩770억 | ₩5억 | 3.2 | ||
| 28,009 | 004840DRB Holding Co., Ltd.실시간 |
₩3,990 | ▲0.25% | ▲4.74% | ▲2.05% | ▼19.92% | ₩769억 | ₩1.1억 | 6.7 | ||
| 28,011 | 009180Hansol Logistics Co., Ltd.실시간 |
₩2,730 | 0.00% | ▲0.74% | ▼1.27% | ▼1.45% | ₩769억 | ₩3,500만 | 6.5 | ||
| 28,026 | 019180THN Corporation실시간 |
₩4,260 | ▲0.24% | ▼4.18% | ▼8.23% | ▼46.67% | ₩767억 | ₩1.5억 | 1.0 | ||
| 28,127 | 000180Sungchang Enterprise Holdings Ltd.실시간 |
₩5,410 | ▼3.22% | ▼0.19% | ▲13.35% | ▼28.94% | ₩755억 | ₩2.8억 | 적자 | ||
| 28,170 | 007590Dongbang Agro Corp실시간 |
₩5,500 | ▲0.36% | ▲1.67% | ▲0.18% | ▼8.67% | ₩749억 | ₩900만 | 8.1 | ||
| 28,205 | 001260Namkwang Engineering & Construction Co., Ltd.실시간 |
₩7,570 | ▼0.26% | ▲0.13% | ▼5.34% | ▼9.18% | ₩744억 | ₩6,700만 | 13.8 | ||
| 28,274 | 003580HLB GLOBAL Co., Ltd.실시간 |
₩1,455 | ▼3.90% | ▼9.28% | ▼28.14% | ▼38.14% | ₩737억 | ₩3.1억 | 적자 | ||
| 28,286 | 007980TP Inc.실시간 |
₩1,568 | ▼1.38% | ▲1.27% | ▼8.57% | ▼16.05% | ₩735억 | ₩1.7억 | 2.1 | ||
| 28,287 | 163560DRB Industrial Co., Ltd.실시간 |
₩5,290 | 0.00% | ▲0.95% | ▲0.38% | ▼22.03% | ₩735억 | ₩8,900만 | 2.9 | ||
| 28,304 | 069730DSR Wire Corp실시간 |
₩5,090 | ▲0.39% | ▼2.87% | ▼4.33% | ▲32.29% | ₩733억 | ₩8,900만 | 2.2 | ||
| 28,321 | 006090Oyang Corporation실시간 |
₩7,760 | ▲0.78% | 0.00% | ▼12.10% | ▼14.82% | ₩731억 | ₩400만 | 7.1 | ||
| 28,402 | 002220Hanil Iron & Steel Co., Ltd실시간 |
₩2,705 | ▼0.92% | ▼1.64% | ▼3.39% | ▼46.65% | ₩722억 | ₩1.9억 | 적자 | ||
| 28,457 | 005740CROWNHAITAI Holdings실시간 |
₩4,820 | ▲1.90% | ▼1.34% | ▼5.73% | ▼29.96% | ₩716억 | ₩3,400만 | 4.2 | ||
| 28,467 | 010960Samho Development Co., Ltd실시간 |
₩2,965 | ▼1.33% | ▼1.00% | ▼1.66% | ▼16.57% | ₩715억 | ₩7,100만 | 5.3 | ||
| 28,505 | 013870GMB KOREA Corp.실시간 |
₩3,730 | ▼0.40% | ▲0.68% | ▼2.25% | ▼8.77% | ₩711억 | ₩1.2억 | 3.3 | ||
| 28,514 | 013360ILSUNG Construction Co., Ltd.실시간 |
₩1,316 | ▲0.69% | ▲4.52% | ▲0.46% | ▼40.63% | ₩711억 | ₩2.5억 | 19.8 | ||
| 28,530 | 004140Dongbang Transport & Logistics Co. Ltd.실시간 |
₩1,479 | ▼1.20% | ▼5.97% | ▼17.19% | ▼43.47% | ₩710억 | ₩2.1억 | 10.2 | ||
| 28,735 | 027970Hankuk Paper MFG. CO., LTD실시간 |
₩1,812 | ▲0.22% | ▼0.38% | ▼32.85% | ▼54.79% | ₩689억 | ₩2,900만 | 적자 | ||
| 28,788 | 002720KUKJE PHARMA Co., Ltd.실시간 |
₩3,225 | ▼2.86% | ▼4.04% | ▼14.08% | ▼25.90% | ₩682억 | ₩5.9억 | 13.7 | ||
| 28,805 | 005750DAELIM BATH실시간 |
₩4,100 | ▼0.73% | ▼0.25% | ▼1.09% | ▼13.69% | ₩680억 | ₩7,400만 | 4.2 | ||
| 28,808 | 111380DONG IN ENTECH Co.,Ltd.실시간 |
₩11,100 | ▲2.49% | ▲0.54% | ▼14.35% | ▼19.16% | ₩680억 | ₩4,900만 | 2.7 | ||
| 28,855 | 001560CHEILGRINDING WHEEL INDUSTRIAL Co., Ltd.실시간 |
₩8,890 | ▲1.83% | ▲3.49% | ▲1.02% | ▼10.74% | ₩676억 | ₩600만 | 12.1 | ||
| 28,889 | 338100NH Prime REIT Co., Ltd.실시간 |
₩3,595 | ▼0.14% | ▼2.57% | ▼3.09% | ▼19.62% | ₩671억 | ₩1.2억 | 5.1 | ||
| 28,912 | 109070JOOSUNG CORPERATION실시간 |
₩5,330 | ▼2.91% | ▼13.56% | ▼22.43% | ▲32.58% | ₩669억 | ₩1.2억 | 23.0 | ||
| 28,918 | 004720PharmGen Science, Inc.실시간 |
₩2,950 | ▼1.50% | ▲3.48% | ▲5.69% | ▼28.69% | ₩668억 | ₩3,200만 | 적자 | ||
| 29,181 | 001020PaperCorea, Inc.실시간 |
₩1,812 | ▼2.16% | ▲2.26% | ▼6.11% | ▼41.55% | ₩645억 | ₩1,200만 | 적자 | ||
| 29,201 | 095720Woongjin Thinkbig Co., Ltd실시간 |
₩1,132 | ▲2.91% | ▼0.80% | 0.00% | ▼56.10% | ₩643억 | ₩4,100만 | 적자 | ||
| 29,214 | 002700SHINIL ELECTRONICS CO. LTD.실시간 |
₩937 | ▼0.32% | ▲0.11% | ▼7.00% | ▼27.46% | ₩642억 | ₩1.6억 | 11.8 | ||
| 29,239 | 155660DSR Corp.실시간 |
₩4,000 | ▲1.78% | ▼3.11% | ▼7.36% | ▼0.13% | ₩640억 | ₩3,500만 | 2.0 | ||
| 29,285 | 214330Kumho HT, Inc.실시간 |
₩6,090 | ▲2.70% | ▼2.62% | ▼5.53% | ▼40.60% | ₩637억 | ₩1.5억 | 적자 | ||
| 29,327 | 009770Sam Jung Pulp Co., Ltd실시간 |
₩25,300 | ▼0.39% | ▼4.02% | ▼8.23% | ▼19.29% | ₩632억 | ₩500만 | 4.2 | ||
| 29,335 | 085310NK Co., Ltd.실시간 |
₩8,520 | ▲0.95% | ▲1.93% | ▼1.51% | ▼27.42% | ₩632억 | ₩4,800만 | 13.8 | ||
| 29,340 | 017370Wooshin Systems Co., Ltd실시간 |
₩3,450 | 0.00% | ▼1.28% | ▲1.61% | ▼44.21% | ₩632억 | ₩2,000만 | 4.6 | ||
| 29,395 | 000230Ildong Holdings Co., Ltd실시간 |
₩5,430 | ▼2.16% | ▼4.27% | ▼11.66% | ▼59.52% | ₩627억 | ₩4,100만 | 2.9 | ||
| 29,410 | 024900DY DEOKYANG Co.,Ltd.실시간 |
₩1,922 | ▼1.03% | ▼5.61% | ▼11.94% | ▼8.56% | ₩626억 | ₩1.8억 | 23.9 | ||
| 29,416 | 063160CKD Bio Corp.실시간 |
₩11,390 | ▼2.15% | ▲2.65% | ▼14.33% | ▼43.00% | ₩625억 | ₩3,300만 | 적자 | ||
| 29,428 | 100220Visang Education Inc.실시간 |
₩4,800 | ▲0.31% | ▼2.35% | ▲0.84% | ▼2.35% | ₩624억 | ₩4,400만 | 1.8 | ||
| 29,463 | 480370CK Solution Co., Ltd실시간 |
₩1,913 | ▼8.03% | ▲15.58% | ▼4.81% | ▼32.18% | ₩621억 | ₩45.3억 | 적자 | ||
| 29,467 | 010040Korea Refractories Co., Ltd.실시간 |
₩1,512 | ▲0.20% | ▼4.65% | ▼11.90% | ▼28.42% | ₩621억 | ₩1,600만 | 7.9 | ||
| 29,469 | 016090Daehyun Co., Ltd실시간 |
₩1,402 | ▲0.57% | ▼0.71% | ▼1.27% | ▼17.90% | ₩621억 | ₩1억 | 4.7 | ||
| 29,522 | 002760Bolak Co., Ltd실시간 |
₩1,028 | ▲0.19% | ▲5.98% | ▲5.22% | ▼2.00% | ₩616억 | ₩8,300만 | 24.4 | ||
| 29,528 | 031820ITCENCTS실시간 |
₩5,080 | ▼0.59% | ▲0.99% | ▼8.78% | ▼14.45% | ₩615억 | ₩9,400만 | 0.8 | ||
| 29,589 | 011700Hanshin Machinery Co., Ltd실시간 |
₩1,874 | ▼1.73% | ▼5.62% | ▼21.37% | ▼40.62% | ₩608억 | ₩1억 | 적자 | ||
| 29,590 | 068290Samsung Publishing Co., Ltd.실시간 |
₩6,080 | ▲0.83% | ▲4.35% | ▼1.32% | ▼45.55% | ₩608억 | ₩4,100만 | 8.0 | ||
| 29,631 | 084680E-WORLD CO., LTD.실시간 |
₩2,130 | ▼2.07% | ▼5.54% | ▲0.95% | ▼70.64% | ₩604억 | ₩1,200만 | 적자 | ||
| 29,634 | 000220Yuyu Pharma, Inc.실시간 |
₩3,835 | ▲0.79% | ▲2.56% | ▼0.13% | ▼16.94% | ₩604억 | ₩8,000만 | 5.9 | ||
| 29,639 | 011150CJ Seafood Corporation실시간 |
₩1,679 | ▼0.18% | ▼0.36% | ▼7.48% | ▼41.30% | ₩603억 | ₩3,900만 | 34.3 | ||
| 29,757 | 019680Daekyo Co., Ltd실시간 |
₩1,474 | 0.00% | ▼1.14% | ▼6.40% | ▼61.10% | ₩593억 | ₩900만 | 적자 | ||
| 29,820 | 071090HISTEEL Co., Ltd.실시간 |
₩2,910 | ▼0.34% | ▼1.54% | ▼8.43% | ▼17.00% | ₩588억 | ₩1.3억 | 64.9 | ||
| 29,883 | 079980HUVIS CORPORATION실시간 |
₩1,689 | ▼0.41% | ▼3.62% | ▼10.85% | ▼37.54% | ₩583억 | ₩1,900만 | 적자 | ||
| 29,889 | 009200Moorim Paper Co., Ltd실시간 |
₩1,399 | ▲1.30% | ▲1.49% | ▼6.21% | ▼31.66% | ₩582억 | ₩2,100만 | 적자 | ||
| 29,933 | 111110HOJEON LTD실시간 |
₩6,380 | ▲0.47% | ▲2.91% | ▲1.76% | ▼18.15% | ₩578억 | ₩9,800만 | 2.9 | ||
| 29,942 | 004440SAMIL C&S Co., Ltd.실시간 |
₩4,535 | ▼0.98% | ▼0.11% | ▼12.11% | ▼24.29% | ₩577억 | ₩1,200만 | 14.3 | ||
| 29,963 | 007610Seondo Electric Co., Ltd실시간 |
₩3,200 | ▲1.43% | ▼2.62% | ▼17.69% | ▼36.70% | ₩576억 | ₩3.2억 | 적자 | ||
| 30,025 | 005870Huneed Technologies Co., Ltd.실시간 |
₩4,045 | ▼2.41% | ▼21.55% | ▼1.34% | ▼46.49% | ₩571억 | ₩3.9억 | 적자 | ||
| 30,057 | 006980WOOSUNG CO. LTD.실시간 |
₩18,410 | ▼0.27% | ▲2.22% | ▲11.64% | ▲14.06% | ₩569억 | ₩2,300만 | 40.9 | ||
| 30,062 | 004410Seoul Foods Industrial Co., Ltd.실시간 |
₩1,441 | ▼1.03% | ▲7.48% | ▲18.14% | ▼2.55% | ₩569억 | ₩2.1억 | 적자 | ||
| 30,088 | 018500Dongwon Mobility실시간 |
₩1,211 | ▲0.67% | ▼4.97% | ▼7.24% | ▼13.31% | ₩566억 | ₩900만 | 1.2 | ||
| 30,150 | 010640Chinyang Poly Urethane Co., Ltd.실시간 |
₩3,360 | ▲2.28% | ▼5.23% | ▲60.67% | ▲13.38% | ₩561억 | ₩10.1억 | 16.2 | ||
| 30,273 | 004450Samhwa Crown & Closure Co., Ltd실시간 |
₩25,500 | ▲0.59% | ▼3.61% | ▼4.70% | ▼13.78% | ₩549억 | ₩400만 | 11.1 | ||
| 30,334 | 075180Saeron Automotive Corporation실시간 |
₩2,840 | ▲1.07% | ▼1.05% | ▼2.91% | ▼15.60% | ₩545억 | ₩100만 | 5.3 | ||
| 30,427 | 058730Development Advance Solution Co., Ltd실시간 |
₩2,660 | ▼3.10% | ▼8.87% | ▼21.12% | ▼19.82% | ₩539억 | ₩6.4억 | 적자 | ||
| 30,554 | 129260Intergis Co., Ltd.실시간 |
₩1,779 | 0.00% | ▼1.12% | ▼4.95% | ▼27.07% | ₩529억 | ₩3,600만 | 7.5 | ||
| 30,589 | 007280KOREA STEEL CO.,LTD실시간 |
₩1,839 | ▼0.38% | ▼1.61% | ▼20.48% | ▼38.33% | ₩527억 | ₩900만 | 적자 | ||
| 30,651 | 000950Chonbang Co., Ltd실시간 |
₩31,100 | ▲0.48% | ▲4.91% | ▲5.44% | ▼11.81% | ₩522억 | ₩1,900만 | 103.2 | ||
| 30,667 | 014160Daeyoung Packaging Co., Ltd.실시간 |
₩2,405 | ▼2.24% | ▲4.34% | ▼18.61% | ▼54.79% | ₩521억 | ₩1,500만 | 적자 | ||
| 30,738 | 072130UANGEL Corp.실시간 |
₩4,070 | ▲0.37% | ▼3.57% | ▼10.79% | ▼11.28% | ₩517억 | ₩5,200만 | 8.1 | ||
| 30,771 | 011330Uni Chem Co., Ltd.실시간 |
₩5,130 | ▼0.58% | ▼9.80% | ▲3.05% | ▼59.71% | ₩514억 | ₩4.8억 | 적자 | ||
| 30,774 | 025530SJM Holdings Co., Ltd.실시간 |
₩3,440 | ▲0.29% | ▼0.44% | ▼4.86% | ▼8.67% | ₩514억 | ₩500만 | 3.2 | ||
| 30,813 | 092440Kishin Corporation실시간 |
₩1,747 | ▼1.19% | ▼0.68% | ▼4.27% | ▼24.04% | ₩510억 | ₩7,700만 | 적자 | ||
| 30,861 | 004770Sunny Electronics Corporation실시간 |
₩1,427 | ▼0.76% | ▼6.04% | ▼15.12% | ▼8.71% | ₩507억 | ₩1.2억 | 16.0 | ||
| 30,868 | 006890TAEKYUNG CHEMICAL CO. LTD실시간 |
₩4,365 | ▼0.91% | ▼0.69% | ▼9.09% | ▼47.17% | ₩506억 | ₩6,700만 | 7.0 |
한국 종목은 장 중 네이버 증권 실시간 시세이고, 장이 닫힌 뒤에는 KRX 정규장 종가입니다. 넥스트레이드·시간 외 값은 종목 화면에 따로 나옵니다. 가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원). 순위 = 세계 보통주 시가총액 순위. 37초 전 갱신