루마니아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 루마니아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,297	S.P.E.E.H. Hidroelectrica S.A.H2O부쿠레슈티증권거래소	186.60 RON≈₩52,605	▼0.21%	▼5.09%	▲6.39%	▲50.12%	₩23.6조	₩5.1억	19.3
1,360	OMV Petrom SASNP부쿠레슈티증권거래소	1.31 RON≈₩369.31	▲0.77%	▼3.25%	▲6.16%	▲31.46%	₩22.7조	₩12.2억	22.2
1,576	Societatea Nationala de Gaze Naturale Romgaz S.A.SNG부쿠레슈티증권거래소	17.46 RON≈₩4,922	▼0.46%	▼6.63%	▼0.80%	▲74.77%	₩18.9조	₩11.9억	19.8
2,177	Banca Transilvania SATLV부쿠레슈티증권거래소	36.80 RON≈₩10,374	▲0.55%	▲1.94%	▲4.07%	▲39.43%	₩12.6조	₩28.6억	9.5
3,820	BRD Groupe Societe Generale SA (Romania)BRD부쿠레슈티증권거래소	30.85 RON≈₩8,697	▼0.16%	▼5.66%	▼0.16%	▲14.68%	₩6조	₩2.1억	13.7
4,304	S.N. Nuclearelectrica S.A.SNN부쿠레슈티증권거래소	60.50 RON≈₩17,056	▲1.17%	▲0.83%	▲6.14%	▲9.40%	₩5.1조	₩3.7억	7.0
4,483	Digi Communications NVDIGI부쿠레슈티증권거래소	58.20 RON≈₩16,407	▲0.17%	▼2.35%	▲1.22%	▲59.02%	₩4.7조	₩2.7억	적자
4,591	S.N.T.G.N. Transgaz SATGN부쿠레슈티증권거래소	86.70 RON≈₩24,442	▼0.23%	▼1.59%	▲0.12%	▲31.56%	₩4.6조	₩1.3억	25.6
4,594	Societatea Energetica Electrica S.A.EL부쿠레슈티증권거래소	49.30 RON≈₩13,898	▲0.20%	▼5.01%	▼3.14%	▲87.81%	₩4.6조	₩1.8억	15.5
5,752	Rompetrol Rafinare SARRC부쿠레슈티증권거래소	0.370 RON≈₩104.31	▼14.75%	▼55.15%	▲39.10%	▲412.47%	₩3.2조	₩5,569만	23.9
7,858	C.N.T.E.E. Transelectrica SATEL부쿠레슈티증권거래소	97.00 RON≈₩27,346	▲2.00%	▼1.02%	▼2.02%	▲29.33%	₩2조	₩8,289만	15.0
9,147	Med Life SAM부쿠레슈티증권거래소	10.20 RON≈₩2,876	▲0.99%	▼6.93%	▼7.27%	▼0.78%	₩1.5조	₩1.5억	적자
11,578	Cris-Tim Family Holding S.A.CFH부쿠레슈티증권거래소	43.60 RON≈₩12,291	▲0.46%	▼8.60%	▼11.20%	▲135.68%	₩9,801억	₩7,255만	—
11,623	One United Properties S.A.ONE부쿠레슈티증권거래소	33.35 RON≈₩9,402	▲0.15%	▼2.63%	▼0.74%	▲12.10%	₩9,726억	₩2,447만	18.2
12,556	Electro-Alfa International SAEAI부쿠레슈티증권거래소	15.98 RON≈₩4,505	▲1.01%	▼0.75%	▼0.12%	▲55.15%	₩8,357억	₩2,052만	—
12,621	Aerostar SAARS부쿠레슈티증권거래소	19.70 RON≈₩5,554	▲1.55%	▲5.91%	▲13.87%	▲111.37%	₩8,277억	₩968만	21.6
12,738	Evergent Investments S.A.EVER부쿠레슈티증권거래소	3.38 RON≈₩952.86	▼0.59%	▼0.29%	▼0.88%	▲20.71%	₩8,113억	₩3.1억	8.1
13,800	Lion Capital S.A.LION부쿠레슈티증권거래소	4.75 RON≈₩1,339	▼1.66%	▼3.06%	▲0.85%	▲18.75%	₩6,868억	₩1,926만	3.3
14,970	Aquila Part Prod Com SAAQ부쿠레슈티증권거래소	1.57 RON≈₩441.19	▲0.32%	▼2.19%	▼1.57%	▲22.09%	₩5,769억	₩1,534만	적자
15,765	Infinity Capital Investments S.A.INFINITY부쿠레슈티증권거래소	5.10 RON≈₩1,438	0.00%	▲2.00%	▲5.15%	▲37.47%	₩5,142억	₩8,403만	12.3
15,829	Longshield Investment Group SALONG부쿠레슈티증권거래소	2.54 RON≈₩716.06	▼0.39%	▼0.39%	▲4.53%	▲34.39%	₩5,097억	₩411만	2.8
17,380	Transilvania Investments Alliance S.A.TRANSI부쿠레슈티증권거래소	0.684 RON≈₩192.83	0.00%	▼1.44%	▼0.58%	▲31.03%	₩4,075억	₩88만	7.7
17,606	CHIMCOMPLEX S.A. BORZESTICRC부쿠레슈티증권거래소	5.42 RON≈₩1,528	▲0.37%	▼1.09%	▲0.37%	▼33.25%	₩3,923억	₩32만	적자
17,843	Transport Trade Services S.A.TTS부쿠레슈티증권거래소	7.76 RON≈₩2,188	▲3.47%	▲9.30%	▲8.99%	▲43.70%	₩3,782억	₩12.1억	149.5
18,290	Sphera Franchise Group SASFG부쿠레슈티증권거래소	32.50 RON≈₩9,162	0.00%	▼0.91%	▼0.31%	▼13.91%	₩3,522억	₩2,113만	22.0
18,322	Antibiotice SAATB부쿠레슈티증권거래소	1.88 RON≈₩530	▲0.97%	▼1.47%	▼5.91%	▼23.27%	₩3,502억	₩2,368만	155.4
18,552	Socep SASOCP부쿠레슈티증권거래소	1.92 RON≈₩541.27	▲1.05%	0.00%	▲6.08%	▲15.32%	₩3,364억	₩77만	—
18,854	Teraplast SATRP부쿠레슈티증권거래소	0.382 RON≈₩107.55	▲0.13%	▼4.15%	▼2.43%	▼11.28%	₩3,204억	₩3,469만	적자
19,460	Green Tech International S.A.GREEN부쿠레슈티증권거래소	11.50 RON≈₩3,242	▼10.85%	▼0.86%	▼16.67%	▼17.97%	₩2,889억	₩63만	558.3
19,607	Alro S.A.ALR부쿠레슈티증권거래소	1.44 RON≈₩404.54	▲1.77%	▼1.03%	▲3.24%	▼4.33%	₩2,820억	₩65만	적자
20,607	Bursa de Valori BucurestiBVB부쿠레슈티증권거래소	85.60 RON≈₩24,132	▲1.90%	▲2.88%	▲11.46%	▲127.03%	₩2,385억	₩3,470만	35.3
20,955	Arobs Transilvania Software S.A.AROBS부쿠레슈티증권거래소	0.748 RON≈₩210.87	▼0.27%	▼1.58%	▲0.27%	▲11.64%	₩2,251억	₩1,493만	17.9
21,326	COMVEX SACMVX부쿠레슈티증권거래소	65.00 RON≈₩18,324	▼4.41%	▼8.45%	▼8.45%	▲17.75%	₩2,123억	₩35만	15.2
22,298	Conpet SACOTE부쿠레슈티증권거래소	74.20 RON≈₩20,918	▼0.80%	▼2.11%	▼0.27%	▼4.38%	₩1,814억	₩3,578만	14.8
23,345	DN Agrar Group S.ADN부쿠레슈티증권거래소	3.49 RON≈₩983.88	▲0.87%	▲0.58%	▲2.35%	▲24.64%	₩1,542억	₩3,536만	—
23,798	Practic SAPRBU부쿠레슈티증권거래소	865.00 RON≈₩243,854	▲4.22%	▲4.22%	▼3.35%	▼37.77%	₩1,440억	₩291만	17.5
24,010	IAR SAIARV부쿠레슈티증권거래소	27.80 RON≈₩7,837	▲2.58%	▲0.72%	▼10.03%	▲84.11%	₩1,388억	₩706만	7.1
24,143	Patria Bank SAPBK부쿠레슈티증권거래소	0.152 RON≈₩42.99	▲1.67%	▲2.01%	▲5.90%	▲36.16%	₩1,361억	₩4,234만	9.2
24,638	Oil Terminal SAOIL부쿠레슈티증권거래소	0.141 RON≈₩39.75	▼6.00%	▲0.71%	▲22.61%	▲26.46%	₩1,260억	₩3,800만	17.6
24,880	Impact Developer & Contractor SAIMP부쿠레슈티증권거래소	3.74 RON≈₩1,054	▲1.63%	▼1.58%	▲1.08%	▼14.61%	₩1,211억	₩233만	12.2
25,590	Foraj Sonde Craiova SAFOSB부쿠레슈티증권거래소	0.595 RON≈₩167.74	▼4.03%	▼2.46%	▼7.03%	▲70.00%	₩1,091억	₩104만	42.2
27,357	Simtel Team SASMTL부쿠레슈티증권거래소	37.00 RON≈₩10,431	0.00%	▼1.07%	▼2.12%	▼33.57%	₩844억	₩599만	58.2
27,587	Christian '76 Tour S.A.TRIP부쿠레슈티증권거래소	1.32 RON≈₩371	▼2.08%	▼2.52%	▼5.19%	▼29.63%	₩813억	₩3,544만	—
28,007	Prebet SAPREB부쿠레슈티증권거래소	2.09 RON≈₩589.2	▲7.73%	▲9.42%	▼4.57%	▲5.03%	₩761억	₩254만	64.5
28,163	Aro-Palace SAARO부쿠레슈티증권거래소	0.660 RON≈₩186.06	▲29.41%	—	▼36.54%	▲71.88%	₩746억	₩1,392만	132.0
28,243	Santierul Naval Orsova SASNO부쿠레슈티증권거래소	23.00 RON≈₩6,484	0.00%	▼10.85%	▼8.73%	▲191.14%	₩736억	₩153만	17.3
29,049	Unirea Shopping Center SASCDM부쿠레슈티증권거래소	86.00 RON≈₩24,244	▼1.15%	—	▼5.49%	▼8.51%	₩655억	₩12만	249.7
29,120	Grand Hotel Bucharest S.A.RCHI부쿠레슈티증권거래소	0.250 RON≈₩70.48	▼10.07%	▼9.42%	▲1.63%	▲5.04%	₩649억	₩1만	17.1
29,236	Promateris S.APPL부쿠레슈티증권거래소	7.95 RON≈₩2,241	0.00%	▼3.05%	▲3.92%	▲21.37%	₩639억	₩115만	—
30,007	Prodvinalco SAVAC부쿠레슈티증권거래소	6.65 RON≈₩1,875	▲3.10%	▲3.10%	▼2.92%	▼10.14%	₩569억	₩31만	11.3
30,314	IOR SAIORB부쿠레슈티증권거래소	0.206 RON≈₩58.07	▲0.98%	0.00%	▲17.71%	▲11.84%	₩544억	₩173	85.8
30,382	Bucur Obor SABUCU부쿠레슈티증권거래소	1.72 RON≈₩484.89	▼0.58%	▲0.58%	▼3.37%	▼9.47%	₩539억	₩99만	14.3
30,624	Iproeb SAIPRU부쿠레슈티증권거래소	1.44 RON≈₩405.95	▼3.03%	▼5.57%	▼11.38%	▲7.06%	₩521억	₩925만	9.9
30,875	Romaero SARORX부쿠레슈티증권거래소	25.80 RON≈₩7,273	▲3.20%	▲1.57%	▼17.83%	▲158.00%	₩502억	₩76만	적자
30,880	Turism Hoteluri Restaurante Marea Neagra SAEFO부쿠레슈티증권거래소	0.910 RON≈₩256.54	0.00%	▼1.62%	▼3.19%	▲65.45%	₩502억	₩38만	16.8
30,890	Vrancart SAVNC부쿠레슈티증권거래소	0.0915 RON≈₩25.8	▲2.81%	▼0.54%	▼2.66%	▼3.68%	₩501억	₩161만	적자
30,895	Transcom SA SibiuTRSB부쿠레슈티증권거래소	1.57 RON≈₩442.6	▼1.88%	▼1.88%	▲22.66%	▲46.73%	₩501억	₩2,199	15126.2
31,005	Prefab SAPREH부쿠레슈티증권거래소	1.96 RON≈₩552.55	▼8.41%	▼6.67%	0.00%	▼24.62%	₩494억	₩3만	적자
31,367	Electromagnetica SAELMA부쿠레슈티증권거래소	0.250 RON≈₩70.48	▼0.79%	▲1.63%	0.00%	▲4.17%	₩469억	₩2,021만	119.0
31,723	Safetech Innovations SASAFE부쿠레슈티증권거래소	0.970 RON≈₩273.46	▼0.82%	▼1.22%	▼1.82%	▲9.48%	₩446억	₩625만	11.1
32,022	Rompetrol Well Services SAPTR부쿠레슈티증권거래소	0.540 RON≈₩152.23	▼1.46%	▼2.53%	▼18.67%	▼11.18%	₩427억	₩1.1억	10.8
32,394	Roca Industry Holdingrock1 SAROC1부쿠레슈티증권거래소	0.580 RON≈₩163.51	0.00%	▲0.69%	0.00%	▼17.85%	₩404억	₩85만	적자
32,694	Compa SACMP부쿠레슈티증권거래소	0.664 RON≈₩187.19	▲2.15%	▲1.53%	▲0.91%	▲6.07%	₩387억	₩1.7억	127.7
33,018	Moara Cibin SAMOIB부쿠레슈티증권거래소	1.10 RON≈₩310.1	0.00%	0.00%	▼5.17%	▲10.00%	₩368억	₩31만	7.8
33,148	Ropharma SARPH부쿠레슈티증권거래소	0.250 RON≈₩70.48	▼0.79%	▼0.79%	▲25.00%	▲38.89%	₩361억	₩204만	—
33,299	Carbochim SACBC부쿠레슈티증권거래소	24.40 RON≈₩6,879	▼4.69%	▼2.40%	▼0.81%	▲14.02%	₩353억	₩55만	적자
33,361	2B Intelligent Soft S.A.BENTO부쿠레슈티증권거래소	9.36 RON≈₩2,639	▲1.30%	▼2.09%	▼0.43%	▲30.00%	₩350억	₩415만	9.2
33,608	Agroland Business System SAAG부쿠레슈티증권거래소	1.29 RON≈₩362.26	▼1.15%	▼4.81%	▼7.22%	▼13.95%	₩338억	₩794만	12.7
33,915	Turbomecanica SATBM부쿠레슈티증권거래소	0.309 RON≈₩87.11	▼0.96%	▲4.75%	▲1.98%	▼17.16%	₩323억	₩444만	30.3
33,924	Romcarbon SAROCE부쿠레슈티증권거래소	0.220 RON≈₩62.02	▲0.92%	▼0.45%	▲0.92%	▲49.66%	₩323억	₩135만	23.9
35,010	Alum SABBGA부쿠레슈티증권거래소	1.51 RON≈₩425.69	▲25.83%	▼2.58%	▼31.36%	▲11.03%	₩276억	₩2만	적자
35,041	Comelf SACMF부쿠레슈티증권거래소	4.12 RON≈₩1,161	▼5.50%	▼5.94%	▼8.85%	▼11.59%	₩275억	₩4만	19.1
35,153	Prospectiuni SAPRSN부쿠레슈티증권거래소	0.134 RON≈₩37.78	0.00%	▼4.96%	▲10.74%	▲28.23%	₩270억	₩73만	적자
36,053	Alumil Rom Industry SAALU부쿠레슈티증권거래소	2.70 RON≈₩761.16	▲0.75%	▼1.10%	▲3.85%	▲14.41%	₩235억	₩236만	12.5
36,125	Comcm SACMCM부쿠레슈티증권거래소	0.350 RON≈₩98.67	0.00%	▼0.57%	▲19.05%	▼4.89%	₩232억	₩4만	적자
36,247	Transilvania Broker de Asigurare SATBK부쿠레슈티증권거래소	16.10 RON≈₩4,539	▼0.62%	▲2.88%	▼3.30%	▲8.42%	₩227억	₩196만	14.5
36,534	Farmaceutica Remedia SARMAH부쿠레슈티증권거래소	0.802 RON≈₩226.09	▼1.23%	▼0.99%	▲8.38%	▲0.75%	₩217억	₩41만	18.9
36,675	MF CAPITAL SAMFC부쿠레슈티증권거래소	20.40 RON≈₩5,751	▼0.97%	▼0.97%	▲5.15%	▲10.27%	₩212억	₩60만	5.4
36,741	Meta Estate Trust S.A.NC부쿠레슈티증권거래소	0.630 RON≈₩177.6	0.00%	▼1.56%	0.00%	▲1.61%	₩210억	₩2만	—
36,883	Bittnet Systems SABNET부쿠레슈티증권거래소	0.117 RON≈₩33.12	▲0.86%	▲3.52%	▲3.07%	▲4.91%	₩205억	₩504만	10.9
37,227	STAR INVEST IMOBILIARE S.AREIT부쿠레슈티증권거래소	0.254 RON≈₩71.61	▲0.79%	▲1.60%	▼2.31%	▲27.00%	₩194억	₩348만	—
38,030	Argus SA ConstantaUARG부쿠레슈티증권거래소	1.70 RON≈₩479.25	0.00%	0.00%	▲2.41%	▲0.59%	₩170억	₩6만	적자
38,344	Transgex SATRNG부쿠레슈티증권거래소	8.80 RON≈₩2,481	▼18.52%	▼18.52%	▼13.73%	▼2.76%	₩161억	₩3만	24.7
38,372	IHUNT TECHNOLOGY IMPORT-EXPORT S.A.HUNT부쿠레슈티증권거래소	0.722 RON≈₩203.54	▼5.00%	▼6.48%	▼7.91%	▲86.56%	₩160억	₩679만	11.2
38,392	SIF Hoteluri S.A.CAOR부쿠레슈티증권거래소	1.77 RON≈₩498.99	▲9.94%	—	▼3.80%	▼15.71%	₩159억	₩7만	적자
38,635	Nord SANORD부쿠레슈티증권거래소	5.95 RON≈₩1,677	▼0.83%	—	▼8.46%	▲99.66%	₩153억	₩67만	1.5
38,686	Artego SAARTE부쿠레슈티증권거래소	7.60 RON≈₩2,143	▲14.29%	▼5.59%	▼8.43%	▼30.91%	₩151억	₩43만	23.9
38,813	Norofert S.A.NRF부쿠레슈티증권거래소	2.59 RON≈₩730.15	▲2.78%	▲1.57%	▼7.50%	▼7.50%	₩147억	₩181만	21.8
39,002	SSIF BRK Financial Group SABRK부쿠레슈티증권거래소	0.144 RON≈₩40.6	▼4.32%	▼5.26%	▼3.36%	▲44.87%	₩142억	₩1,635만	—
39,967	ArcelorMittal Hunedoara S.A.SIDG부쿠레슈티증권거래소	0.218 RON≈₩61.46	▲2.83%	▲3.81%	▼5.22%	▼63.05%	₩118억	₩33만	—
40,196	AAGES S.AAAG부쿠레슈티증권거래소	4.01 RON≈₩1,130	▼0.25%	▲2.04%	▲1.52%	▼18.00%	₩112억	₩38만	17.6
40,318	Bermas S.A.BRM부쿠레슈티증권거래소	1.76 RON≈₩496.17	▼2.22%	▼3.30%	▼7.37%	▼29.60%	₩109억	₩30만	50.7
40,488	Cocor SACOCR부쿠레슈티증권거래소	124.00 RON≈₩34,957	▲5.08%	—	▲5.98%	▼10.14%	₩105억	₩35만	11.3
40,596	Comalex SACOKG부쿠레슈티증권거래소	64.00 RON≈₩18,042	▲29.55%	▲29.55%	▲29.55%	▲107.79%	₩102억	₩2만	—
41,564	AETA SAELGS부쿠레슈티증권거래소	0.240 RON≈₩67.66	▲0.84%	▲5.26%	▼4.00%	▲3.45%	₩80억	₩34만	—
41,962	Mecanica Ceahlau SAMECF부쿠레슈티증권거래소	0.102 RON≈₩28.76	▼3.77%	▼14.29%	▼15.00%	▼2.86%	₩71.3억	₩27만	적자
42,576	Tusnad SATSND부쿠레슈티증권거래소	0.0725 RON≈₩20.44	▲2.84%	▼7.64%	▼12.12%	▲5.07%	₩59.6억	₩914	적자
42,771	Altur SAALT부쿠레슈티증권거래소	0.0650 RON≈₩18.32	0.00%	▼6.47%	▼6.47%	▼0.76%	₩55.7억	₩11만	적자
42,802	Life Is Hard S.A.LIH부쿠레슈티증권거래소	0.484 RON≈₩136.45	▼1.22%	▼1.22%	▲1.26%	▼28.82%	₩55.3억	₩4만	—
42,992	Sinteza SASTZ부쿠레슈티증권거래소	0.282 RON≈₩79.5	▲0.71%	▼2.08%	▲11.90%	▼54.15%	₩51.9억	₩7만	적자

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,345.1). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,403개 / 모은 종목 51,629개 + ETF 18,465개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신