루마니아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 루마니아

#▼	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
45,632	Electroaparataj SAELJ부쿠레슈티증권거래소	0.143 RON≈₩40.27	▼11.73%	—	▼4.67%	▼6.54%	₩13억	₩2만	—
45,410	Condmag SACOMI부쿠레슈티증권거래소	0.0148 RON≈₩4.168	▼1.33%	▲8.82%	▲64.44%	▲18.40%	₩16억	₩178만	7.0
44,568	Armax Gaz SAARAX부쿠레슈티증권거래소	1.57 RON≈₩442.1	▼2.48%	▼11.80%	▼1.88%	▼12.29%	₩27.6억	₩2,630	4.5
44,230	Mecon SAMECP부쿠레슈티증권거래소	24.40 RON≈₩6,871	▲10.91%	—	▲10.91%	▲6.09%	₩32.7억	₩12만	27.3
43,847	UAMT SAUAM부쿠레슈티증권거래소	0.310 RON≈₩87.29	▼10.92%	▼7.74%	▼9.88%	▼37.75%	₩38.4억	₩87	2993.4
43,452	Napoca SANAPO부쿠레슈티증권거래소	2.46 RON≈₩692.72	▼4.65%	▲3.36%	▲18.27%	▼20.65%	₩44.9억	₩3만	32.2
43,022	Sinteza SASTZ부쿠레슈티증권거래소	0.282 RON≈₩79.41	▲0.71%	▼2.08%	▲11.90%	▼54.15%	₩51.7억	₩7만	적자
42,839	Life Is Hard S.A.LIH부쿠레슈티증권거래소	0.484 RON≈₩136.29	▼1.22%	▼1.22%	▲1.26%	▼28.82%	₩55.1억	₩4만	—
42,807	Altur SAALT부쿠레슈티증권거래소	0.0650 RON≈₩18.3	0.00%	▼6.47%	▼6.47%	▼0.76%	₩55.5억	₩11만	적자
42,606	Tusnad SATSND부쿠레슈티증권거래소	0.0725 RON≈₩20.42	▲2.84%	▼7.64%	▼12.12%	▲5.07%	₩59.4억	₩911	적자
41,994	Mecanica Ceahlau SAMECF부쿠레슈티증권거래소	0.102 RON≈₩28.72	▼3.77%	▼14.29%	▼15.00%	▼2.86%	₩71억	₩26만	적자
41,587	AETA SAELGS부쿠레슈티증권거래소	0.240 RON≈₩67.58	▲0.84%	▲5.26%	▼4.00%	▲3.45%	₩79.7억	₩33만	—
40,623	Comalex SACOKG부쿠레슈티증권거래소	64.00 RON≈₩18,022	▲29.55%	▲29.55%	▲29.55%	▲107.79%	₩102억	₩2만	—
40,518	Cocor SACOCR부쿠레슈티증권거래소	124.00 RON≈₩34,917	▲5.08%	—	▲5.98%	▼10.14%	₩104억	₩35만	11.3
40,342	Bermas S.A.BRM부쿠레슈티증권거래소	1.76 RON≈₩495.6	▼2.22%	▼3.30%	▼7.37%	▼29.60%	₩108억	₩30만	50.7
40,222	AAGES S.AAAG부쿠레슈티증권거래소	4.01 RON≈₩1,129	▼0.25%	▲2.04%	▲1.52%	▼18.00%	₩111억	₩38만	17.6
39,998	ArcelorMittal Hunedoara S.A.SIDG부쿠레슈티증권거래소	0.218 RON≈₩61.39	▲2.83%	▲3.81%	▼5.22%	▼63.05%	₩118억	₩33만	—
39,028	SSIF BRK Financial Group SABRK부쿠레슈티증권거래소	0.150 RON≈₩42.24	▼0.33%	▼1.32%	▲0.67%	▲50.91%	₩142억	₩1,718만	—
38,839	Norofert S.A.NRF부쿠레슈티증권거래소	2.55 RON≈₩718.06	▲1.19%	0.00%	▼8.93%	▼8.93%	₩147억	₩178만	21.5
38,708	Artego SAARTE부쿠레슈티증권거래소	7.60 RON≈₩2,140	▲14.29%	▼5.59%	▼8.43%	▼30.91%	₩151억	₩43만	23.9
38,659	Nord SANORD부쿠레슈티증권거래소	5.95 RON≈₩1,675	▼0.83%	—	▼8.46%	▲99.66%	₩152억	₩67만	1.5
38,418	SIF Hoteluri S.A.CAOR부쿠레슈티증권거래소	1.77 RON≈₩498.42	▲9.94%	—	▼3.80%	▼15.71%	₩159억	₩7만	적자
38,398	IHUNT TECHNOLOGY IMPORT-EXPORT S.A.HUNT부쿠레슈티증권거래소	0.744 RON≈₩209.5	▼2.11%	▼3.63%	▼5.10%	▲92.25%	₩160억	₩735만	11.6
38,370	Transgex SATRNG부쿠레슈티증권거래소	8.80 RON≈₩2,478	▼18.52%	▼18.52%	▼13.73%	▼2.76%	₩161억	₩3만	24.7
38,063	Argus SA ConstantaUARG부쿠레슈티증권거래소	1.70 RON≈₩478.71	0.00%	0.00%	▲2.41%	▲0.59%	₩170억	₩1,424	적자
37,253	STAR INVEST IMOBILIARE S.AREIT부쿠레슈티증권거래소	0.254 RON≈₩71.52	▲0.79%	▲1.60%	▼2.31%	▲27.00%	₩194억	₩346만	—
36,905	Bittnet Systems SABNET부쿠레슈티증권거래소	0.116 RON≈₩32.66	▼0.43%	▲2.20%	▲1.75%	▲3.57%	₩205억	₩498만	10.7
36,765	Meta Estate Trust S.A.NC부쿠레슈티증권거래소	0.625 RON≈₩175.99	▼0.79%	▼2.34%	▼0.79%	▲0.81%	₩209억	₩17만	—
36,701	MF CAPITAL SAMFC부쿠레슈티증권거래소	20.40 RON≈₩5,744	▼0.97%	▼0.97%	▲5.15%	▲10.27%	₩211억	₩60만	5.4
36,569	Farmaceutica Remedia SARMAH부쿠레슈티증권거래소	0.802 RON≈₩225.84	▼1.23%	▼0.99%	▲8.38%	▲0.75%	₩216억	₩40만	18.9
36,277	Transilvania Broker de Asigurare SATBK부쿠레슈티증권거래소	16.10 RON≈₩4,534	▼0.62%	▲2.88%	▼3.30%	▲8.42%	₩226억	₩195만	14.5
36,157	Comcm SACMCM부쿠레슈티증권거래소	0.350 RON≈₩98.56	0.00%	▼0.57%	▲19.05%	▼4.89%	₩231억	₩4만	적자
36,081	Alumil Rom Industry SAALU부쿠레슈티증권거래소	2.70 RON≈₩760.3	▲0.75%	▼1.10%	▲3.85%	▲14.41%	₩234억	₩235만	12.5
35,170	Prospectiuni SAPRSN부쿠레슈티증권거래소	0.134 RON≈₩37.73	0.00%	▼4.96%	▲10.74%	▲28.23%	₩269억	₩72만	적자
35,056	Comelf SACMF부쿠레슈티증권거래소	4.34 RON≈₩1,222	▼0.46%	▼0.91%	▼3.98%	▼6.87%	₩274억	₩5만	20.1
35,027	Alum SABBGA부쿠레슈티증권거래소	1.51 RON≈₩425.2	▲25.83%	▼2.58%	▼31.36%	▲11.03%	₩275억	₩2만	적자
33,947	Romcarbon SAROCE부쿠레슈티증권거래소	0.220 RON≈₩61.95	▲0.92%	▼0.45%	▲0.92%	▲49.66%	₩322억	₩135만	23.9
33,938	Turbomecanica SATBM부쿠레슈티증권거래소	0.309 RON≈₩87.01	▼0.96%	▲4.75%	▲1.98%	▼17.16%	₩322억	₩457만	30.3
33,628	Agroland Business System SAAG부쿠레슈티증권거래소	1.29 RON≈₩361.85	▼1.15%	▼4.81%	▼7.22%	▼13.95%	₩337억	₩791만	12.7
33,384	2B Intelligent Soft S.A.BENTO부쿠레슈티증권거래소	9.36 RON≈₩2,636	▲1.30%	▼2.09%	▼0.43%	▲30.00%	₩349억	₩414만	9.2
33,324	Carbochim SACBC부쿠레슈티증권거래소	24.40 RON≈₩6,871	▼4.69%	▼2.40%	▼0.81%	▲14.02%	₩352억	₩55만	적자
33,174	Ropharma SARPH부쿠레슈티증권거래소	0.250 RON≈₩70.4	▼0.79%	▼0.79%	▲25.00%	▲38.89%	₩360억	₩203만	—
33,033	Moara Cibin SAMOIB부쿠레슈티증권거래소	1.10 RON≈₩309.75	0.00%	0.00%	▼5.17%	▲10.00%	₩367억	₩31만	7.8
32,712	Compa SACMP부쿠레슈티증권거래소	0.664 RON≈₩186.98	▲2.15%	▲1.53%	▲0.91%	▲6.07%	₩386억	₩1.7억	127.7
32,409	Roca Industry Holdingrock1 SAROC1부쿠레슈티증권거래소	0.580 RON≈₩163.32	0.00%	▲0.69%	0.00%	▼17.85%	₩403억	₩85만	적자
32,039	Rompetrol Well Services SAPTR부쿠레슈티증권거래소	0.540 RON≈₩152.06	▼1.46%	▼2.53%	▼18.67%	▼11.18%	₩426억	₩1.1억	10.8
31,745	Safetech Innovations SASAFE부쿠레슈티증권거래소	0.970 RON≈₩273.14	▼0.82%	▼1.22%	▼1.82%	▲9.48%	₩444억	₩819만	11.1
31,395	Electromagnetica SAELMA부쿠레슈티증권거래소	0.250 RON≈₩70.4	▼0.79%	▲1.63%	0.00%	▲4.17%	₩467억	₩2,014만	119.0
31,032	Prefab SAPREH부쿠레슈티증권거래소	1.96 RON≈₩551.92	▼8.41%	▼6.67%	0.00%	▼24.62%	₩493억	₩3만	적자
30,918	Transcom SA SibiuTRSB부쿠레슈티증권거래소	1.57 RON≈₩442.1	▼1.88%	▼1.88%	▲22.66%	▲46.73%	₩499억	₩2,192	15160.2
30,915	Vrancart SAVNC부쿠레슈티증권거래소	0.0900 RON≈₩25.34	▲1.12%	▼2.17%	▼4.26%	▼5.26%	₩500억	₩158만	적자
30,907	Turism Hoteluri Restaurante Marea Neagra SAEFO부쿠레슈티증권거래소	0.910 RON≈₩256.25	0.00%	▼1.62%	▼3.19%	▲65.45%	₩500억	₩38만	16.8
30,900	Romaero SARORX부쿠레슈티증권거래소	25.80 RON≈₩7,265	▲3.20%	▲1.57%	▼17.83%	▲158.00%	₩500억	₩76만	적자
30,655	Iproeb SAIPRU부쿠레슈티증권거래소	1.44 RON≈₩405.49	▼3.03%	▼5.57%	▼11.38%	▲7.06%	₩519억	₩922만	9.9
30,408	Bucur Obor SABUCU부쿠레슈티증권거래소	1.71 RON≈₩481.52	▼1.16%	0.00%	▼3.93%	▼10.00%	₩537억	₩225만	14.3
30,337	IOR SAIORB부쿠레슈티증권거래소	0.206 RON≈₩58.01	▲0.98%	0.00%	▲17.71%	▲11.84%	₩542억	₩173	85.8
30,027	Prodvinalco SAVAC부쿠레슈티증권거래소	6.65 RON≈₩1,873	▲3.10%	▲3.10%	▼2.92%	▼10.14%	₩567억	₩31만	11.3
29,260	Promateris S.APPL부쿠레슈티증권거래소	7.95 RON≈₩2,239	0.00%	▼3.05%	▲3.92%	▲21.37%	₩637억	₩115만	—
29,144	Grand Hotel Bucharest S.A.RCHI부쿠레슈티증권거래소	0.260 RON≈₩73.21	▼6.47%	▼5.80%	▲5.69%	▲9.24%	₩647억	₩1만	17.8
29,078	Unirea Shopping Center SASCDM부쿠레슈티증권거래소	86.00 RON≈₩24,217	▼1.15%	—	▼5.49%	▼8.51%	₩653억	₩12만	249.7
28,265	Santierul Naval Orsova SASNO부쿠레슈티증권거래소	23.00 RON≈₩6,477	0.00%	▼10.85%	▼8.73%	▲191.14%	₩734억	₩153만	17.3
28,185	Aro-Palace SAARO부쿠레슈티증권거래소	0.660 RON≈₩185.85	▲29.41%	—	▼36.54%	▲71.88%	₩743억	₩1,387만	132.0
28,030	Prebet SAPREB부쿠레슈티증권거래소	1.91 RON≈₩537.84	▼1.55%	0.00%	▼12.79%	▼4.02%	₩758억	₩231만	59.0
27,604	Christian '76 Tour S.A.TRIP부쿠레슈티증권거래소	1.32 RON≈₩371.7	▼1.79%	▼2.22%	▼4.90%	▼29.41%	₩811억	₩3,611만	—
27,372	Simtel Team SASMTL부쿠레슈티증권거래소	37.00 RON≈₩10,419	0.00%	▼1.07%	▼2.12%	▼33.57%	₩841억	₩597만	58.2
25,614	Foraj Sonde Craiova SAFOSB부쿠레슈티증권거래소	0.585 RON≈₩164.73	▼1.68%	▼4.10%	▼8.59%	▲67.14%	₩1,088억	₩5만	41.5
24,911	Impact Developer & Contractor SAIMP부쿠레슈티증권거래소	3.77 RON≈₩1,062	▲2.45%	▼0.79%	▲1.89%	▼13.93%	₩1,206억	₩1,761만	12.3
24,656	Oil Terminal SAOIL부쿠레슈티증권거래소	0.141 RON≈₩39.7	▼6.00%	▲0.71%	▲22.61%	▲26.46%	₩1,255억	₩4,246만	17.6
24,163	Patria Bank SAPBK부쿠레슈티증권거래소	0.152 RON≈₩42.94	▲1.67%	▲2.01%	▲5.90%	▲36.16%	₩1,356억	₩4,233만	9.2
24,022	IAR SAIARV부쿠레슈티증권거래소	27.80 RON≈₩7,828	▲2.58%	▲0.72%	▼10.03%	▲84.11%	₩1,383억	₩703만	7.1
23,816	Practic SAPRBU부쿠레슈티증권거래소	865.00 RON≈₩243,577	▲4.22%	▲4.22%	▼3.35%	▼37.77%	₩1,435억	₩290만	17.5
23,361	DN Agrar Group S.ADN부쿠레슈티증권거래소	3.49 RON≈₩982.75	▲0.87%	▲0.58%	▲2.35%	▲24.64%	₩1,537억	₩3,683만	—
22,311	Conpet SACOTE부쿠레슈티증권거래소	74.80 RON≈₩21,063	0.00%	▼1.32%	▲0.54%	▼3.61%	₩1,808억	₩3,739만	14.9
21,343	COMVEX SACMVX부쿠레슈티증권거래소	65.00 RON≈₩18,303	▼4.41%	▼8.45%	▼8.45%	▲17.75%	₩2,115억	₩34만	15.2
20,978	Arobs Transilvania Software S.A.AROBS부쿠레슈티증권거래소	0.746 RON≈₩210.07	▼0.53%	▼1.84%	0.00%	▲11.34%	₩2,243억	₩2,867만	17.8
20,624	Bursa de Valori BucurestiBVB부쿠레슈티증권거래소	85.60 RON≈₩24,104	▲1.90%	▲2.88%	▲11.46%	▲127.03%	₩2,377억	₩4,135만	35.3
19,628	Alro S.A.ALR부쿠레슈티증권거래소	1.44 RON≈₩404.08	▲1.77%	▼1.03%	▲3.24%	▼4.33%	₩2,810억	₩64만	적자
19,471	Green Tech International S.A.GREEN부쿠레슈티증권거래소	11.50 RON≈₩3,238	▼10.85%	▼0.86%	▼16.67%	▼17.97%	₩2,879억	₩63만	558.3
18,874	Teraplast SATRP부쿠레슈티증권거래소	0.381 RON≈₩107.29	0.00%	▼4.27%	▼2.56%	▼11.40%	₩3,193억	₩3,749만	적자
18,570	Socep SASOCP부쿠레슈티증권거래소	1.85 RON≈₩520.94	▼2.63%	▼3.65%	▲2.21%	▲11.11%	₩3,353억	₩75만	—
18,345	Antibiotice SAATB부쿠레슈티증권거래소	1.89 RON≈₩532.21	▲1.50%	▼0.94%	▼5.41%	▼22.86%	₩3,490억	₩2,983만	156.2
18,311	Sphera Franchise Group SASFG부쿠레슈티증권거래소	32.50 RON≈₩9,152	0.00%	▼0.91%	▼0.31%	▼13.91%	₩3,509억	₩2,560만	22.0
17,871	Transport Trade Services S.A.TTS부쿠레슈티증권거래소	7.90 RON≈₩2,225	▲5.33%	▲11.27%	▲10.96%	▲46.30%	₩3,769억	₩12.6억	152.2
17,630	CHIMCOMPLEX S.A. BORZESTICRC부쿠레슈티증권거래소	5.42 RON≈₩1,526	▲0.37%	▼1.09%	▲0.37%	▼33.25%	₩3,909억	₩32만	적자
17,400	Transilvania Investments Alliance S.A.TRANSI부쿠레슈티증권거래소	0.690 RON≈₩194.3	▲0.88%	▼0.58%	▲0.29%	▲32.18%	₩4,061억	₩526만	7.8
15,851	Longshield Investment Group SALONG부쿠레슈티증권거래소	2.55 RON≈₩718.06	0.00%	0.00%	▲4.94%	▲34.92%	₩5,080억	₩1,094만	2.8
15,782	Infinity Capital Investments S.A.INFINITY부쿠레슈티증권거래소	5.14 RON≈₩1,447	▲0.78%	▲2.80%	▲5.98%	▲38.54%	₩5,124억	₩9,101만	12.4
14,988	Aquila Part Prod Com SAAQ부쿠레슈티증권거래소	1.53 RON≈₩430.83	▼1.92%	▼4.38%	▼3.77%	▲19.36%	₩5,749억	₩1,892만	적자
13,815	Lion Capital S.A.LION부쿠레슈티증권거래소	4.85 RON≈₩1,366	▲0.41%	▼1.02%	▲2.97%	▲21.25%	₩6,844억	₩2,898만	3.4
12,752	Evergent Investments S.A.EVER부쿠레슈티증권거래소	3.42 RON≈₩963.04	▲0.59%	▲0.88%	▲0.29%	▲22.14%	₩8,085억	₩3.5억	8.2
12,633	Aerostar SAARS부쿠레슈티증권거래소	19.65 RON≈₩5,533	▲1.29%	▲5.65%	▲13.58%	▲110.84%	₩8,249억	₩1,140만	21.6
12,570	Electro-Alfa International SAEAI부쿠레슈티증권거래소	16.00 RON≈₩4,505	▲1.14%	▼0.62%	0.00%	▲55.34%	₩8,328억	₩2,834만	—
11,636	One United Properties S.A.ONE부쿠레슈티증권거래소	33.25 RON≈₩9,363	▼0.15%	▼2.92%	▼1.04%	▲11.76%	₩9,693억	₩4,081만	18.1
11,588	Cris-Tim Family Holding S.A.CFH부쿠레슈티증권거래소	43.60 RON≈₩12,277	▲0.46%	▼8.60%	▼11.20%	▲135.68%	₩9,767억	₩8,142만	—
9,156	Med Life SAM부쿠레슈티증권거래소	10.12 RON≈₩2,850	▲0.20%	▼7.66%	▼8.00%	▼1.56%	₩1.5조	₩1.9억	적자
7,869	C.N.T.E.E. Transelectrica SATEL부쿠레슈티증권거래소	97.60 RON≈₩27,483	▲2.63%	▼0.41%	▼1.41%	▲30.13%	₩1.9조	₩1억	15.1
5,758	Rompetrol Rafinare SARRC부쿠레슈티증권거래소	0.370 RON≈₩104.19	▼14.75%	▼55.15%	▲39.10%	▲412.47%	₩3.2조	₩6,964만	23.9
4,606	Societatea Energetica Electrica S.A.EL부쿠레슈티증권거래소	49.00 RON≈₩13,798	▼0.41%	▼5.59%	▼3.73%	▲86.67%	₩4.6조	₩2.7억	15.4
4,603	S.N.T.G.N. Transgaz SATGN부쿠레슈티증권거래소	86.60 RON≈₩24,386	▼0.35%	▼1.70%	0.00%	▲31.41%	₩4.6조	₩1.7억	25.5
4,493	Digi Communications NVDIGI부쿠레슈티증권거래소	58.50 RON≈₩16,473	▲0.69%	▼1.85%	▲1.74%	▲59.84%	₩4.7조	₩3.8억	적자

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,340.5). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,477개 / 모은 종목 51,721개 + ETF 18,542개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신