루마니아 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 루마니아

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
1,257	S.P.E.E.H. Hidroelectrica S.A.H2O부쿠레슈티증권거래소	187.00 RON≈₩53,229	▼1.06%	▼2.20%	▲3.31%	▲50.44%	₩24.9조	₩9.1억	19.3
1,299	OMV Petrom SASNP부쿠레슈티증권거래소	1.30 RON≈₩370.04	▼2.99%	▼3.99%	▲6.64%	▲30.46%	₩24조	₩36.4억	22.0
1,506	Societatea Nationala de Gaze Naturale Romgaz S.A.SNG부쿠레슈티증권거래소	17.54 RON≈₩4,993	▼3.63%	▼5.29%	▼2.56%	▲75.58%	₩20.4조	₩34.7억	19.9
2,156	Banca Transilvania SATLV부쿠레슈티증권거래소	36.60 RON≈₩10,418	▼0.87%	▲1.95%	▲2.29%	▲38.67%	₩13.1조	₩59.2억	9.5
3,672	BRD Groupe Societe Generale SA (Romania)BRD부쿠레슈티증권거래소	30.90 RON≈₩8,796	▼2.22%	▼5.65%	▼0.64%	▲14.87%	₩6.4조	₩7.6억	13.8
4,260	S.N. Nuclearelectrica S.A.SNN부쿠레슈티증권거래소	59.80 RON≈₩17,022	▼1.64%	▲0.84%	▼2.76%	▲8.14%	₩5.2조	₩8.8억	7.0
4,425	Digi Communications NVDIGI부쿠레슈티증권거래소	58.10 RON≈₩16,538	▼0.34%	▼2.52%	▼1.36%	▲58.74%	₩4.9조	₩4.3억	적자
4,500	Societatea Energetica Electrica S.A.EL부쿠레슈티증권거래소	49.20 RON≈₩14,005	▼1.40%	▼3.34%	▼6.11%	▲87.43%	₩4.8조	₩3.2억	15.4
4,516	S.N.T.G.N. Transgaz SATGN부쿠레슈티증권거래소	86.90 RON≈₩24,736	▼0.11%	▼0.57%	0.00%	▲31.87%	₩4.8조	₩5.7억	25.6
4,682	Rompetrol Rafinare SARRC부쿠레슈티증권거래소	0.434 RON≈₩123.54	▼14.90%	▼55.26%	▲57.25%	▲501.11%	₩4.6조	₩4,613만	28.0
7,837	C.N.T.E.E. Transelectrica SATEL부쿠레슈티증권거래소	95.10 RON≈₩27,070	▼0.63%	▼3.45%	▼5.84%	▲26.80%	₩2조	₩1.7억	14.7
8,929	Med Life SAM부쿠레슈티증권거래소	10.10 RON≈₩2,875	▼0.79%	▼8.01%	▼9.01%	▼1.75%	₩1.6조	₩3.1억	적자
11,541	One United Properties S.A.ONE부쿠레슈티증권거래소	33.30 RON≈₩9,479	▼0.30%	▼2.63%	▼0.45%	▲11.93%	₩1조	₩6,742만	18.2
11,551	Cris-Tim Family Holding S.A.CFH부쿠레슈티증권거래소	43.40 RON≈₩12,354	▼0.69%	▼9.39%	▼14.57%	▲134.59%	₩1조	₩8,263만	—
12,425	Electro-Alfa International SAEAI부쿠레슈티증권거래소	15.82 RON≈₩4,503	▼1.12%	▼1.00%	▼4.70%	▲53.59%	₩8,688억	₩3,482만	—
12,469	Aerostar SAARS부쿠레슈티증권거래소	19.40 RON≈₩5,522	▼2.02%	▲7.18%	▲9.30%	▲108.15%	₩8,629억	₩3,190만	21.3
12,698	Evergent Investments S.A.EVER부쿠레슈티증권거래소	3.40 RON≈₩967.81	0.00%	▲0.29%	0.00%	▲21.43%	₩8,287억	₩8,076만	8.2
13,835	Lion Capital S.A.LION부쿠레슈티증권거래소	4.83 RON≈₩1,375	▲0.84%	▲1.68%	▲0.21%	▲20.75%	₩6,928억	₩2,489만	3.4
14,859	Aquila Part Prod Com SAAQ부쿠레슈티증권거래소	1.56 RON≈₩444.05	▼0.32%	▼2.19%	▼3.41%	▲21.70%	₩5,968억	₩3,102만	적자
15,730	Infinity Capital Investments S.A.INFINITY부쿠레슈티증권거래소	5.10 RON≈₩1,452	0.00%	0.00%	▲6.03%	▲37.47%	₩5,253억	₩7,720만	12.3
15,823	Longshield Investment Group SALONG부쿠레슈티증권거래소	2.55 RON≈₩725.86	▼0.39%	▲0.79%	▲2.41%	▲34.92%	₩5,186억	₩974만	2.8
17,304	Transilvania Investments Alliance S.A.TRANSI부쿠레슈티증권거래소	0.684 RON≈₩194.7	▼0.29%	▼2.01%	▼0.87%	▲31.03%	₩4,175억	₩1억	7.7
17,469	CHIMCOMPLEX S.A. BORZESTICRC부쿠레슈티증권거래소	5.40 RON≈₩1,537	0.00%	▼1.82%	▼7.53%	▼33.50%	₩4,081억	₩2만	적자
18,083	Transport Trade Services S.A.TTS부쿠레슈티증권거래소	7.50 RON≈₩2,135	▲1.35%	▲4.75%	▲4.75%	▲38.89%	₩3,719억	₩2.4억	144.5
18,193	Antibiotice SAATB부쿠레슈티증권거래소	1.86 RON≈₩530.02	▼0.96%	▼2.82%	▼5.96%	▼24.00%	₩3,651억	₩4,208만	153.9
18,260	Sphera Franchise Group SASFG부쿠레슈티증권거래소	32.50 RON≈₩9,251	▼0.61%	0.00%	▼2.99%	▼13.91%	₩3,608억	₩5,590만	22.0
18,494	Socep SASOCP부쿠레슈티증권거래소	1.90 RON≈₩540.83	▲2.15%	▼1.04%	▲3.26%	▲14.11%	₩3,473억	₩178만	—
18,555	Teraplast SATRP부쿠레슈티증권거래소	0.381 RON≈₩108.45	▼0.78%	▼3.54%	▼3.91%	▼11.40%	₩3,432억	₩1.3억	적자
19,424	Green Tech International S.A.GREEN부쿠레슈티증권거래소	12.90 RON≈₩3,672	▲14.16%	▲2.38%	▼6.52%	▼7.99%	₩2,974억	₩7만	626.2
19,545	Alro S.A.ALR부쿠레슈티증권거래소	1.41 RON≈₩401.36	▼0.70%	▲0.36%	▲1.81%	▼6.00%	₩2,911억	₩588만	적자
20,538	Bursa de Valori BucurestiBVB부쿠레슈티증권거래소	84.00 RON≈₩23,911	0.00%	▲1.69%	▲7.97%	▲122.79%	₩2,466억	₩1.1억	34.7
21,032	COMVEX SACMVX부쿠레슈티증권거래소	65.00 RON≈₩18,502	▼4.41%	▼8.45%	▼7.80%	▲17.75%	₩2,268억	₩35만	15.2
21,052	Arobs Transilvania Software S.A.AROBS부쿠레슈티증권거래소	0.750 RON≈₩213.49	▲1.35%	▲0.81%	▲0.27%	▲11.94%	₩2,262억	₩9,837만	17.9
22,277	Conpet SACOTE부쿠레슈티증권거래소	74.80 RON≈₩21,292	▼0.53%	▼1.58%	▼0.27%	▼3.61%	₩1,863억	₩1,753만	14.9
23,243	DN Agrar Group S.ADN부쿠레슈티증권거래소	3.46 RON≈₩984.89	▲0.58%	▼0.86%	▲0.87%	▲23.57%	₩1,594억	₩2,632만	—
23,993	IAR SAIARV부쿠레슈티증권거래소	27.10 RON≈₩7,714	0.00%	▼3.21%	▼12.30%	▲79.47%	₩1,423억	₩284만	6.9
24,009	Patria Bank SAPBK부쿠레슈티증권거래소	0.150 RON≈₩42.7	0.00%	▲2.74%	▲4.90%	▲33.93%	₩1,418억	₩2,140만	9.1
24,041	Practic SAPRBU부쿠레슈티증권거래소	865.00 RON≈₩246,221	▲4.22%	▲4.22%	▼3.35%	▼37.77%	₩1,411억	₩297만	17.5
24,420	Oil Terminal SAOIL부쿠레슈티증권거래소	0.150 RON≈₩42.7	▼0.99%	▼6.25%	▲30.43%	▲34.53%	₩1,330억	₩4,693만	18.8
24,709	Impact Developer & Contractor SAIMP부쿠레슈티증권거래소	3.68 RON≈₩1,048	▼1.87%	▼2.90%	▼3.16%	▼15.98%	₩1,267억	₩3,837만	12.0
25,316	Foraj Sonde Craiova SAFOSB부쿠레슈티증권거래소	0.595 RON≈₩169.37	▼4.03%	▼6.30%	▼7.03%	▲70.00%	₩1,162억	₩106만	42.2
27,308	Simtel Team SASMTL부쿠레슈티증권거래소	37.00 RON≈₩10,532	▲1.37%	▼1.33%	▼0.54%	▼33.57%	₩864억	₩419만	58.2
27,593	Christian '76 Tour S.A.TRIP부쿠레슈티증권거래소	1.34 RON≈₩382.57	▼1.18%	▲1.36%	▼0.44%	▼28.13%	₩828억	₩426만	—
27,794	Santierul Naval Orsova SASNO부쿠레슈티증권거래소	23.00 RON≈₩6,547	▼5.74%	▼10.85%	▼11.54%	▲191.14%	₩804억	₩1,091만	17.3
27,925	Prebet SAPREB부쿠레슈티증권거래소	1.94 RON≈₩552.22	▼8.92%	▼3.00%	▼11.01%	▼2.51%	₩785억	₩163만	59.9
28,114	Aro-Palace SAARO부쿠레슈티증권거래소	0.660 RON≈₩187.87	▲29.41%	—	▼54.48%	▲71.88%	₩762억	₩1,422만	132.0
29,031	Unirea Shopping Center SASCDM부쿠레슈티증권거래소	86.00 RON≈₩24,480	▼1.15%	▼1.15%	▼5.49%	▼8.51%	₩669억	₩12만	249.7
29,048	Grand Hotel Bucharest S.A.RCHI부쿠레슈티증권거래소	0.278 RON≈₩79.13	0.00%	▲2.96%	▲13.01%	▲16.81%	₩668억	₩955	18.9
29,708	Promateris S.APPL부쿠레슈티증권거래소	7.95 RON≈₩2,263	▲7.43%	▼3.05%	▲7.43%	▲21.37%	₩608억	₩13만	—
29,984	Prodvinalco SAVAC부쿠레슈티증권거래소	6.45 RON≈₩1,836	0.00%	▼5.84%	▼5.84%	▼12.84%	₩581억	₩88만	11.0
30,284	IOR SAIORB부쿠레슈티증권거래소	0.206 RON≈₩58.64	▲0.98%	0.00%	▲17.71%	▲11.84%	₩556억	₩177	85.8
30,313	Bucur Obor SABUCU부쿠레슈티증권거래소	1.73 RON≈₩492.44	▼0.57%	▼2.81%	▼2.81%	▼8.95%	₩554억	₩50만	14.4
30,556	Iproeb SAIPRU부쿠레슈티증권거래소	1.49 RON≈₩422.7	▲2.77%	▼1.00%	▼8.33%	▲10.41%	₩534억	₩746만	10.2
30,691	Vrancart SAVNC부쿠레슈티증권거래소	0.0890 RON≈₩25.33	▼2.20%	▼3.26%	▼5.32%	▼6.32%	₩524억	₩163만	적자
30,718	Transcom SA SibiuTRSB부쿠레슈티증권거래소	1.57 RON≈₩446.9	▼1.88%	▼1.88%	▲22.66%	▲46.73%	₩521억	₩2,247	15064.4
30,726	Turism Hoteluri Restaurante Marea Neagra SAEFO부쿠레슈티증권거래소	0.910 RON≈₩259.03	▼1.62%	▼2.67%	▲4.60%	▲65.45%	₩521억	₩50만	16.7
30,959	Romaero SARORX부쿠레슈티증권거래소	25.80 RON≈₩7,344	▲3.20%	0.00%	▼2.27%	▲158.00%	₩505억	₩78만	적자
31,218	Electromagnetica SAELMA부쿠레슈티증권거래소	0.252 RON≈₩71.73	▲0.80%	▼1.56%	0.00%	▲5.00%	₩486억	₩3,111만	120.0
31,537	Alum SABBGA부쿠레슈티증권거래소	1.20 RON≈₩341.58	▼29.41%	▼39.39%	▼45.45%	▼11.76%	₩465억	₩7만	적자
31,564	Rompetrol Well Services SAPTR부쿠레슈티증권거래소	0.548 RON≈₩155.99	▼5.52%	▼25.95%	▼17.96%	▼9.87%	₩463억	₩3.4억	11.0
31,575	Prefab SAPREH부쿠레슈티증권거래소	2.14 RON≈₩609.15	▲9.18%	▲9.18%	▲9.18%	▼17.69%	₩462억	₩612	적자
31,595	Safetech Innovations SASAFE부쿠레슈티증권거래소	0.978 RON≈₩278.39	▼0.20%	▲0.62%	▼1.21%	▲10.38%	₩461억	₩1,880만	11.2
32,140	Roca Industry Holdingrock1 SAROC1부쿠레슈티증권거래소	0.580 RON≈₩165.1	▼3.01%	▼2.68%	▲9.43%	▼17.85%	₩426억	₩341만	적자
32,638	Compa SACMP부쿠레슈티증권거래소	0.650 RON≈₩185.02	0.00%	▼1.52%	▼2.11%	▲3.83%	₩395억	₩74만	125.0
32,954	Moara Cibin SAMOIB부쿠레슈티증권거래소	1.10 RON≈₩313.11	0.00%	▼0.90%	▼5.17%	▲10.00%	₩376억	₩31만	7.8
33,086	Ropharma SARPH부쿠레슈티증권거래소	0.252 RON≈₩71.73	0.00%	▼2.33%	▲22.33%	▲40.00%	₩369억	₩292만	—
33,113	2B Intelligent Soft S.A.BENTO부쿠레슈티증권거래소	9.24 RON≈₩2,630	▼3.14%	▼4.15%	▼2.74%	▲28.33%	₩367억	₩4,052만	9.1
33,117	Carbochim SACBC부쿠레슈티증권거래소	25.60 RON≈₩7,287	▼1.54%	▲3.23%	▲2.40%	▲19.63%	₩367억	₩33만	적자
33,510	Agroland Business System SAAG부쿠레슈티증권거래소	1.30 RON≈₩370.04	▲1.56%	▼1.52%	▼7.14%	▼12.95%	₩345억	₩252만	12.8
33,730	Romcarbon SAROCE부쿠레슈티증권거래소	0.218 RON≈₩62.05	▲0.93%	▼1.80%	0.00%	▲48.30%	₩336억	₩31만	23.7
34,004	Turbomecanica SATBM부쿠레슈티증권거래소	0.312 RON≈₩88.81	▼0.64%	▲5.05%	▲7.59%	▼16.35%	₩324억	₩1,595만	30.6
34,947	Comelf SACMF부쿠레슈티증권거래소	4.36 RON≈₩1,241	▲5.83%	▼1.80%	▲4.81%	▼6.44%	₩282억	₩2만	20.2
34,953	Prospectiuni SAPRSN부쿠레슈티증권거래소	0.134 RON≈₩38.14	▼2.90%	▼10.07%	▲13.56%	▲28.23%	₩282억	₩218만	적자
35,955	Alumil Rom Industry SAALU부쿠레슈티증권거래소	2.68 RON≈₩762.86	▼0.37%	▼0.74%	▲3.88%	▲13.56%	₩241억	₩495만	12.4
36,044	Comcm SACMCM부쿠레슈티증권거래소	0.350 RON≈₩99.63	0.00%	▼0.57%	▲26.81%	▼4.89%	₩237억	₩1만	적자
36,366	Transilvania Broker de Asigurare SATBK부쿠레슈티증권거래소	16.20 RON≈₩4,611	▲1.57%	▲3.18%	▲1.25%	▲9.09%	₩225억	₩51만	14.6
36,541	MF CAPITAL SAMFC부쿠레슈티증권거래소	20.40 RON≈₩5,807	▼0.97%	▼0.97%	▲5.15%	▲10.27%	₩218억	₩61만	5.4
36,602	Farmaceutica Remedia SARMAH부쿠레슈티증권거래소	0.812 RON≈₩231.14	▼1.46%	▼0.73%	▲7.98%	▲2.01%	₩216억	₩864만	19.2
36,699	Meta Estate Trust S.A.NC부쿠레슈티증권거래소	0.630 RON≈₩179.33	0.00%	▼1.56%	▼1.56%	▲1.61%	₩213억	₩53만	—
37,034	Bittnet Systems SABNET부쿠레슈티증권거래소	0.117 RON≈₩33.16	▼1.69%	▲2.19%	▼0.85%	▲4.02%	₩202억	₩948만	10.8
37,248	STAR INVEST IMOBILIARE S.AREIT부쿠레슈티증권거래소	0.252 RON≈₩71.73	0.00%	▲3.28%	▼5.97%	▲26.00%	₩195억	₩607만	—
37,891	Artego SAARTE부쿠레슈티증권거래소	6.65 RON≈₩1,893	▼11.92%	▼17.39%	▼20.36%	▼39.55%	₩175억	₩148만	20.9
37,936	Argus SA ConstantaUARG부쿠레슈티증권거래소	1.70 RON≈₩483.9	0.00%	0.00%	▲2.41%	▲0.59%	₩174억	₩6만	적자
38,224	IHUNT TECHNOLOGY IMPORT-EXPORT S.A.HUNT부쿠레슈티증권거래소	0.760 RON≈₩216.33	0.00%	▼5.00%	▼8.87%	▲96.38%	₩166억	₩1,667만	11.8
38,317	SIF Hoteluri S.A.CAOR부쿠레슈티증권거래소	1.77 RON≈₩503.83	▲9.94%	▲9.94%	▲5.36%	▼15.71%	₩163억	₩8만	적자
38,542	Nord SANORD부쿠레슈티증권거래소	5.95 RON≈₩1,694	▼0.83%	—	▼8.46%	▲99.66%	₩156억	₩68만	1.5
38,605	Norofert S.A.NRF부쿠레슈티증권거래소	2.52 RON≈₩717.32	▼0.40%	▼0.40%	▼9.68%	▼10.00%	₩154억	₩525만	21.2
38,949	SSIF BRK Financial Group SABRK부쿠레슈티증권거래소	0.150 RON≈₩42.84	▲3.79%	▲0.33%	▼2.59%	▲51.41%	₩145억	₩5,569만	—
39,520	ArcelorMittal Hunedoara S.A.SIDG부쿠레슈티증권거래소	0.212 RON≈₩60.35	▼7.02%	▲0.95%	0.00%	▼64.07%	₩130억	₩92만	—
40,177	AAGES S.AAAG부쿠레슈티증권거래소	4.02 RON≈₩1,144	▲0.25%	▲2.55%	▼1.23%	▼17.79%	₩113억	₩23만	17.6
40,410	Cocor SACOCR부쿠레슈티증권거래소	124.00 RON≈₩35,296	▲5.08%	—	▲5.98%	▼10.14%	₩107억	₩35만	11.3
40,522	Comalex SACOKG부쿠레슈티증권거래소	64.00 RON≈₩18,218	▲29.55%	▲29.55%	▲29.55%	▲107.79%	₩104억	₩2만	—
40,631	Bermas S.A.BRM부쿠레슈티증권거래소	1.80 RON≈₩512.37	0.00%	▲1.12%	▲5.88%	▼28.00%	₩102억	₩28만	51.9
41,484	AETA SAELGS부쿠레슈티증권거래소	0.238 RON≈₩67.75	0.00%	▲4.39%	▼3.25%	▲2.59%	₩81.7억	₩3만	—
41,911	Mecanica Ceahlau SAMECF부쿠레슈티증권거래소	0.106 RON≈₩30.17	▼7.02%	▼10.92%	▼0.93%	▲0.95%	₩72.8억	₩251만	적자
42,356	Tusnad SATSND부쿠레슈티증권거래소	0.0705 RON≈₩20.07	▼4.73%	▼8.44%	▼6.62%	▲2.17%	₩63.9억	₩7만	적자
42,514	Altur SAALT부쿠레슈티증권거래소	0.0650 RON≈₩18.5	▼4.41%	▼6.47%	▼2.26%	▼0.76%	₩60.9억	₩347만	적자
42,701	Life Is Hard S.A.LIH부쿠레슈티증권거래소	0.490 RON≈₩139.48	▼0.41%	▼1.21%	▲1.66%	▼27.94%	₩56.7억	₩98만	—
42,810	Sinteza SASTZ부쿠레슈티증권거래소	0.280 RON≈₩79.7	0.00%	▼16.42%	▲11.55%	▼54.47%	₩54.9억	₩41만	적자
43,337	Napoca SANAPO부쿠레슈티증권거래소	2.58 RON≈₩734.39	▲6.61%	▲8.40%	▲24.04%	▼16.77%	₩46억	₩3만	33.7

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,363.6). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,341개 / 모은 종목 49,761개 + ETF 18,614개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신