폴란드 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 폴란드

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
642	ORLEN Spolka AkcyjnaPKN바르샤바증권거래소	125.94 PLN≈₩43,263	▼3.23%	▼13.32%	▼18.86%	▲30.13%	₩51.4조	₩1,129억	7.0
672	PKO Bank Polski SAPKO바르샤바증권거래소	115.70 PLN≈₩39,746	▲0.96%	▲3.29%	▼0.26%	▲35.86%	₩48.8조	₩1,265억	13.2
1,160	Erste Bank Polska S.A.EBP바르샤바증권거래소	795.60 PLN≈₩273,306	▲1.90%	▲3.73%	▲1.25%	▲45.98%	₩27.2조	₩127억	14.7
1,294	mBank SAMBK바르샤바증권거래소	1,668.50 PLN≈₩573,167	▲2.11%	▲2.24%	▲18.33%	▲55.57%	₩23.7조	₩121억	17.2
1,320	Bank Polska Kasa Opieki S.A.PEO바르샤바증권거래소	266.00 PLN≈₩91,377	▲2.11%	▲1.64%	▲0.38%	▲29.69%	₩23.3조	₩342억	11.5
1,425	Powszechny Zaklad Ubezpieczen Spolka AkcyjnaPZU바르샤바증권거래소	73.54 PLN≈₩25,263	▲0.74%	▲2.14%	▲1.46%	▲9.76%	₩21.5조	₩259억	9.8
1,453	ING Bank Slaski S.A.ING바르샤바증권거래소	473.00 PLN≈₩162,486	0.00%	▲4.88%	▲3.32%	▲38.51%	₩21조	₩22.8억	13.6
1,589	KGHM Polska Miedz S.A.KGH바르샤바증권거래소	289.40 PLN≈₩99,415	▲4.55%	▲1.33%	▼13.46%	▲2.77%	₩18.9조	₩521억	6.7
1,704	LPP S.A.LPP바르샤바증권거래소	27,600.00 PLN≈₩9,481,217	▲0.44%	▲2.22%	▲12.20%	▲32.63%	₩17.4조	₩252억	26.5
2,196	Dino Polska SADNP바르샤바증권거래소	38.15 PLN≈₩13,105	▲2.01%	▲0.93%	▲7.16%	▼8.36%	₩12.5조	₩488억	23.9
2,260	PGE Polska Grupa Energetyczna S.A.PGE바르샤바증권거래소	15.74 PLN≈₩5,407	▼0.10%	▼2.54%	▲0.13%	▲78.54%	₩12조	₩112억	4.6
2,740	Bank Millennium SAMIL바르샤바증권거래소	23.23 PLN≈₩7,980	▲2.20%	▲2.11%	▲5.59%	▲39.52%	₩9.4조	₩41.6억	19.4
2,799	CD PROJEKT RED Spolka AkcyjnaCDR바르샤바증권거래소	269.00 PLN≈₩92,408	▲0.79%	▲4.51%	▲5.24%	▲8.95%	₩9.1조	₩197억	43.7
2,857	BNP Paribas Bank Polska Spolka AkcyjnaBNP바르샤바증권거래소	179.60 PLN≈₩61,697	▲1.93%	▲4.66%	▲9.11%	▲35.04%	₩8.9조	₩5.7억	10.4
3,294	Orange Polska S.A.OPL바르샤바증권거래소	16.57 PLN≈₩5,692	▲0.33%	▲2.28%	▲10.47%	▲61.42%	₩7.4조	₩134억	22.3
3,436	Benefit Systems S.A.BFT바르샤바증권거래소	6,180.00 PLN≈₩2,122,968	▲0.41%	▲6.37%	▲18.28%	▲73.11%	₩6.9조	₩150억	24.7
3,620	Asseco Poland S.A.ACP바르샤바증권거래소	233.00 PLN≈₩80,041	▲1.84%	▼4.70%	▲5.91%	▲2.82%	₩6.5조	₩66.1억	13.6
3,641	Budimex SABDX바르샤바증권거래소	755.20 PLN≈₩259,428	▲2.08%	▲7.15%	▲9.93%	▲17.67%	₩6.4조	₩60.1억	26.1
3,778	Alior Bank SAALR바르샤바증권거래소	140.05 PLN≈₩48,110	▲1.63%	▲5.50%	▲6.99%	▲26.40%	₩6.1조	₩79.4억	9.5
4,085	Bank Handlowy w Warszawie S.A.BHW바르샤바증권거래소	122.20 PLN≈₩41,978	▼0.49%	▲0.99%	▲1.83%	▲15.72%	₩5.5조	₩5.2억	10.0
4,134	TAURON Polska Energia S.A.TPE바르샤바증권거래소	8.91 PLN≈₩3,059	▼1.04%	▼1.31%	▼3.38%	▲3.05%	₩5.4조	₩35.9억	5.1
4,168	XTB Spolka AkcyjnaXTB바르샤바증권거래소	132.94 PLN≈₩45,668	▲0.30%	▼4.87%	▼4.36%	▲84.38%	₩5.3조	₩139억	10.8
4,269	Inter Cars S.A.CAR바르샤바증권거래소	1,066.00 PLN≈₩366,195	▲0.57%	▼0.56%	▲9.45%	▲88.67%	₩5.1조	₩7.9억	15.8
4,879	Grupa Kety SAKTY바르샤바증권거래소	1,270.00 PLN≈₩436,273	▲1.52%	▲0.71%	▼0.16%	▲37.30%	₩4.2조	₩81.9억	18.1
5,240	Enea SAENA바르샤바증권거래소	20.46 PLN≈₩7,028	▼1.25%	▼4.12%	▼4.03%	▲4.39%	₩3.7조	₩11.3억	9.0
6,296	Cyfrowy Polsat SACPS바르샤바증권거래소	12.65 PLN≈₩4,346	▼0.82%	▼2.69%	▼25.85%	▲1.52%	₩2.8조	₩21.2억	적자
6,431	MODIVO SAMDV바르샤바증권거래소	111.20 PLN≈₩38,200	▲8.70%	▲15.57%	▲23.20%	▼7.72%	₩2.7조	₩310억	적자
7,304	Kruk S.AKRU바르샤바증권거래소	329.10 PLN≈₩113,053	▼0.57%	▼2.05%	▼13.17%	▼33.62%	₩2.2조	₩42.8억	7.1
7,468	Dom Development S.A.DOM바르샤바증권거래소	247.00 PLN≈₩84,850	▲2.28%	▲1.65%	▲6.01%	▼5.73%	₩2.1조	₩2.7억	9.6
8,461	Diagnostyka S.A.DIA바르샤바증권거래소	151.00 PLN≈₩51,872	▲0.67%	▲1.82%	▼3.21%	▼13.42%	₩1.7조	₩8.6억	20.0
9,582	Gielda Papierow Wartosciowych w Warszawie S.A.GPW바르샤바증권거래소	96.50 PLN≈₩33,150	▼0.62%	▼4.83%	▲1.42%	▲47.78%	₩1.4조	₩10.9억	18.8
9,591	Newag SANWG바르샤바증권거래소	89.70 PLN≈₩30,814	▼0.77%	▼8.00%	▼11.89%	▼6.56%	₩1.4조	₩2.3억	9.3
9,679	Polenergia S.A.PEP바르샤바증권거래소	52.10 PLN≈₩17,898	▲0.97%	▼2.43%	▼3.52%	▼3.52%	₩1.4조	₩6,567만	적자
10,060	Develia S.A.DVL바르샤바증권거래소	8.00 PLN≈₩2,748	▲1.14%	▼1.23%	▼12.38%	▼8.05%	₩1.3조	₩4.9억	6.3
10,102	Asseco South Eastern Europe S.A.ASE바르샤바증권거래소	71.00 PLN≈₩24,390	0.00%	▼4.95%	▼3.79%	▲6.77%	₩1.3조	₩6,670만	16.7
10,175	Auto Partner SAAPR바르샤바증권거래소	28.35 PLN≈₩9,739	▲1.80%	▲1.43%	▼3.90%	▲70.37%	₩1.2조	₩37.8억	8.1
10,234	Grupa Pracuj spolka akcyjnaGPP바르샤바증권거래소	52.00 PLN≈₩17,863	▼0.57%	▼4.76%	▼6.31%	▲10.76%	₩1.2조	₩9,880만	14.5
10,356	cyber_Folks SACBF바르샤바증권거래소	190.40 PLN≈₩65,407	▼0.26%	▼0.16%	▼3.84%	▼12.46%	₩1.2조	₩10억	50.8
10,945	NEUCA S.A.NEU바르샤바증권거래소	691.00 PLN≈₩237,374	▼0.58%	▼1.43%	▼1.99%	▼15.11%	₩1.1조	₩1.6억	16.3
11,182	Jastrzebska Spolka Weglowa S.A.JSW바르샤바증권거래소	26.69 PLN≈₩9,169	▲1.48%	▼2.56%	▼17.21%	▲17.16%	₩1.1조	₩22.6억	적자
11,245	ROBYG S.A.ROB바르샤바증권거래소	28.50 PLN≈₩9,790	▲1.24%	▼4.84%	▼5.16%	▼16.25%	₩1조	₩2,162만	15.3
11,280	Archicom SAARH바르샤바증권거래소	51.60 PLN≈₩17,726	▼0.39%	▲6.39%	▲2.38%	▲13.41%	₩1조	₩1,110만	18.9
11,633	Asseco Business Solutions SAABS바르샤바증권거래소	87.00 PLN≈₩29,886	▲1.87%	▼1.14%	▼2.25%	▲0.93%	₩9,718억	₩2,616만	18.2
11,757	Synektik SASNT바르샤바증권거래소	327.00 PLN≈₩112,332	▼0.24%	0.00%	▼5.76%	▲28.14%	₩9,520억	₩15.5억	6.7
11,894	Creotech Instruments SACRI바르샤바증권거래소	759.00 PLN≈₩260,733	▼2.69%	▼5.13%	▼9.64%	▲144.88%	₩9,307억	₩26.3억	178.0
12,159	ATAL S.A.1AT바르샤바증권거래소	60.60 PLN≈₩20,817	▲0.17%	▼1.14%	▼0.49%	▲3.77%	₩8,912억	₩1.3억	8.0
12,275	Vercom SAVRC바르샤바증권거래소	118.00 PLN≈₩40,536	▲1.37%	▼0.67%	▼7.67%	▼10.47%	₩8,758억	₩3.9억	27.1
12,953	MLP Group SAMLG바르샤바증권거래소	95.00 PLN≈₩32,635	▼1.04%	▼8.21%	▼18.10%	▲1.06%	₩7,843억	₩5,007만	4.3
13,151	Echo Investment S.A.ECH바르샤바증권거래소	5.35 PLN≈₩1,838	▼0.93%	▲0.94%	▼1.47%	▲11.46%	₩7,588억	₩4,074만	11.9
13,276	Niewiadow Polish Military Group Joint Stock CompanyGNS바르샤바증권거래소	13.90 PLN≈₩4,775	▼1.07%	▼12.03%	▼18.24%	▲11.38%	₩7,429억	₩4.2억	적자
13,289	AB S.A.ABE바르샤바증권거래소	135.00 PLN≈₩46,376	0.00%	▼8.29%	▼14.45%	▲23.40%	₩7,421억	₩2.9억	9.2
13,525	Sygnity SASGN바르샤바증권거래소	96.00 PLN≈₩32,978	▲3.23%	▲12.41%	▲14.29%	▲7.87%	₩7,174억	₩2.4억	23.5
14,091	Mennica Polska S.A.MNC바르샤바증권거래소	38.30 PLN≈₩13,157	▲1.32%	▲1.32%	▼1.03%	▼20.37%	₩6,569억	₩805만	10.9
14,544	Polimex - Mostostal SAPXM바르샤바증권거래소	6.90 PLN≈₩2,370	▲0.15%	▼6.12%	▼3.70%	▼16.87%	₩6,161억	₩43.9억	15.2
14,597	Rainbow Tours S.A.RBW바르샤바증권거래소	123.30 PLN≈₩42,356	0.00%	▲2.32%	▼0.88%	▼18.56%	₩6,109억	₩5.6억	7.5
15,057	Comp S.A.CMP바르샤바증권거래소	98.80 PLN≈₩33,940	▲3.89%	0.00%	▲3.02%	▲68.60%	₩5,694억	₩9,285만	25.2
15,077	PlayWay Spolka AkcyjnaPLW바르샤바증권거래소	252.00 PLN≈₩86,568	▲0.80%	▲0.80%	▲1.41%	▼2.14%	₩5,674억	₩2억	21.3
15,409	Grupa Azoty Spolka AkcyjnaATT바르샤바증권거래소	16.30 PLN≈₩5,599	▲1.56%	▼2.69%	▼18.17%	▼15.10%	₩5,421억	₩20.3억	적자
15,431	Voxel S.A.VOX바르샤바증권거래소	155.40 PLN≈₩53,383	▲2.91%	▲0.91%	▲5.00%	▲26.34%	₩5,400억	₩5억	14.0
15,632	Murapol S.A.MUR바르샤바증권거래소	38.20 PLN≈₩13,123	▲1.06%	▲0.66%	▲2.55%	▼4.14%	₩5,251억	₩2.1억	7.5
15,856	Lubawa SALBW바르샤바증권거래소	9.94 PLN≈₩3,413	▼0.05%	▼0.85%	▼15.59%	▲23.88%	₩5,086억	₩15.4억	13.5
16,097	MCI Capital Alternatywna Spolka Inwestycyjna S.A.MCI바르샤바증권거래소	28.00 PLN≈₩9,619	▲2.19%	▲3.70%	▲4.09%	▲1.45%	₩4,894억	₩5,331만	31.2
16,133	Mo-BRUK S.A.MBR바르샤바증권거래소	416.00 PLN≈₩142,905	▲2.21%	▼1.77%	▲3.35%	▲24.92%	₩4,868억	₩4억	48.0
16,151	Wirtualna Polska Holding SAWPL바르샤바증권거래소	54.70 PLN≈₩18,791	▼0.55%	▼2.50%	▼2.67%	▼11.49%	₩4,859억	₩8,836만	108.7
16,382	TORPOL S.A.TOR바르샤바증권거래소	60.50 PLN≈₩20,783	▲0.50%	▼11.03%	▼8.61%	▲2.02%	₩4,708억	₩4억	17.1
16,454	Trakcja SATRK바르샤바증권거래소	2.95 PLN≈₩1,012	▼0.84%	▼7.39%	▼14.64%	▼16.57%	₩4,667억	₩1.9억	12.8
16,653	Selena FM S.A.SEL바르샤바증권거래소	60.80 PLN≈₩20,886	▲4.11%	▲8.57%	▲7.80%	▼0.33%	₩4,541억	₩1.4억	10.3
16,752	Digital Network S.ADIG바르샤바증권거래소	289.80 PLN≈₩99,553	▼0.82%	▼1.76%	▼18.41%	▲74.58%	₩4,470억	₩17.8억	27.8
16,777	Stalprodukt S.A.STP바르샤바증권거래소	241.00 PLN≈₩82,789	▼0.41%	▲3.88%	▲3.43%	▲2.12%	₩4,449억	₩7,779만	적자
16,814	Tarczynski SA Class FTAR바르샤바증권거래소	113.50 PLN≈₩38,990	▼0.87%	▼0.87%	▼2.99%	▼3.81%	₩4,424억	₩1,677만	10.8
16,913	PCC Rokita Spolka AkcyjnaPCR바르샤바증권거래소	63.60 PLN≈₩21,848	▲0.63%	▲2.09%	▼4.93%	▲2.25%	₩4,360억	₩4,312만	9.6
16,924	Zespol Elektrocieplowni Wroclawskich KOGENERACJA S.A.KGN바르샤바증권거래소	87.70 PLN≈₩30,127	▲2.21%	▲1.04%	▲13.31%	▲35.76%	₩4,353억	₩2.4억	4.1
17,015	Globe Trade Centre S.A.GTC바르샤바증권거래소	2.28 PLN≈₩783.23	▲3.64%	▲4.59%	▼5.00%	▼28.53%	₩4,302억	₩420만	적자
17,076	Mirbud S.A.MRB바르샤바증권거래소	11.28 PLN≈₩3,875	▼0.79%	▼4.65%	▲2.36%	▼23.89%	₩4,262억	₩2.1억	10.3
17,150	UNIMOT SAUNT바르샤바증권거래소	149.60 PLN≈₩51,391	▼0.80%	▼4.10%	▼1.32%	▲15.08%	₩4,209억	₩2.2억	8.6
17,286	VRG S.A.VRG바르샤바증권거래소	5.24 PLN≈₩1,800	▲1.16%	▼3.68%	▼0.76%	▲11.73%	₩4,135억	₩999만	11.4
17,321	Firma Oponiarska Debica S.A.DBC바르샤바증권거래소	88.90 PLN≈₩30,539	▲1.60%	▲1.60%	▼6.42%	▲8.55%	₩4,112억	₩3,148만	12.3
18,048	Rex Concepts Spolka AkcyjnaREX바르샤바증권거래소	11.60 PLN≈₩3,985	▲3.11%	0.00%	▼3.33%	▼1.71%	₩3,668억	₩1,180만	—
18,128	Wawel S.A.WWL바르샤바증권거래소	708.00 PLN≈₩243,214	▼0.28%	▼1.67%	▲0.57%	▼5.09%	₩3,626억	₩1,181만	8.4
18,240	Fabryka Farb i Lakierow Sniezka S.A.SKA바르샤바증권거래소	83.40 PLN≈₩28,650	▲0.72%	▲2.46%	▼1.88%	▲0.72%	₩3,557억	₩1,832만	12.9
18,256	Cognor Holding SACOG바르샤바증권거래소	4.48 PLN≈₩1,539	▼0.44%	▼7.48%	▼16.88%	▼15.47%	₩3,546억	₩5.2억	적자
18,356	Dadelo SADAD바르샤바증권거래소	90.00 PLN≈₩30,917	▲3.69%	▲6.89%	▼5.26%	▲56.79%	₩3,486억	₩3,987만	35.4
18,651	Text S.A.TXT바르샤바증권거래소	37.70 PLN≈₩12,951	▼0.26%	▼0.74%	▼2.63%	▼5.51%	₩3,314억	₩1.1억	8.5
18,791	Bank Ochrony Srodowiska S.A.BOS바르샤바증권거래소	10.10 PLN≈₩3,470	▼1.37%	▼2.88%	▼0.39%	▲1.00%	₩3,240억	₩2,957만	15.7
18,897	ZE PAK SAZEP바르샤바증권거래소	18.50 PLN≈₩6,355	▲0.54%	▲2.21%	▲0.22%	▼4.15%	₩3,184억	₩7,901만	적자
19,170	Boryszew S.A.BRS바르샤바증권거래소	4.56 PLN≈₩1,566	▲4.95%	▲2.24%	▼2.56%	▼29.19%	₩3,036억	₩2.5억	21.2
19,272	Celon Pharma SACLN바르샤바증권거래소	16.30 PLN≈₩5,599	0.00%	▼3.89%	▼13.02%	▼21.07%	₩2,992억	₩7,155만	8.0
19,304	Oponeo.pl S.A.OPN바르샤바증권거래소	103.00 PLN≈₩35,383	▲1.18%	▲1.18%	▼3.74%	▲8.88%	₩2,979억	₩5,664만	18.5
19,310	Grupa Azoty Zaklady Chemiczne Police S.A.PCE바르샤바증권거래소	6.90 PLN≈₩2,370	▼1.99%	▼1.43%	▼7.01%	▼16.87%	₩2,977억	₩468만	적자
19,430	EUVIC S.A.EUV바르샤바증권거래소	22.40 PLN≈₩7,695	▲6.67%	▲6.67%	▲9.80%	▼29.11%	₩2,906억	₩115만	23.8
19,478	Enter Air SAENT바르샤바증권거래소	49.20 PLN≈₩16,901	▲1.97%	▲1.86%	▲0.41%	▼15.90%	₩2,882억	₩2억	적자
19,604	Grupa Azoty Zaklady Azotowe Pulawy SAZAP바르샤바증권거래소	43.30 PLN≈₩14,875	▼0.23%	▲0.70%	▼1.59%	▼14.09%	₩2,825억	₩572만	적자
19,637	BEST S.A.BST바르샤바증권거래소	28.40 PLN≈₩9,756	▼1.39%	▼4.70%	▼15.98%	▼13.94%	₩2,811억	₩547만	5.2
19,712	TOYA S.A.TOA바르샤바증권거래소	12.70 PLN≈₩4,363	▲1.76%	▲17.81%	▲23.30%	▲29.59%	₩2,774억	₩7.9억	10.5
19,890	Lubelski Wegiel BOGDANKA SALWB바르샤바증권거래소	23.30 PLN≈₩8,004	0.00%	▼4.70%	▼13.38%	▲27.60%	₩2,699억	₩4.7억	적자
19,989	Decora S.A.DCR바르샤바증권거래소	72.10 PLN≈₩24,768	▼2.30%	▼4.88%	▼16.84%	▼3.09%	₩2,650억	₩1.3억	9.7
20,471	Apator S.A.APT바르샤바증권거래소	24.50 PLN≈₩8,416	▼0.81%	▼2.00%	▼4.48%	▲4.26%	₩2,436억	₩9,452만	7.9
20,788	Orzel Bialy S.A.OBL바르샤바증권거래소	40.80 PLN≈₩14,016	0.00%	▲2.00%	▼2.39%	▲13.33%	₩2,313억	₩22만	10.7
20,832	Eurocash S.A.EUR바르샤바증권거래소	4.78 PLN≈₩1,642	▼1.32%	▲13.54%	▼4.02%	▼24.78%	₩2,295억	₩2.8억	적자
21,006	WASKO S.A.WAS바르샤바증권거래소	7.72 PLN≈₩2,652	▲7.22%	▲9.35%	▲9.35%	▲262.44%	₩2,236억	₩13억	10.1

가격 = 상장된 나라의 통화. 아래 작은 ≈ 값은 지금 환율로 바꾼 값입니다(원·달러 ₩1,344.9). 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,431개 / 모은 종목 51,659개 + ETF 18,470개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신