파키스탄 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 파키스탄

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,621	Oil & Gas Development Co. Ltd.OGDC파키스탄증권거래소	₩1,531	▼0.29%	▲3.98%	▲3.30%	▲12.09%	₩6.5조	₩61.1억	5.2
4,181	United Bank LimitedUBL파키스탄증권거래소	₩2,140	▼0.80%	▲6.67%	▲6.58%	▲3.93%	₩5.3조	₩63.3억	7.6
4,389	Meezan Bank Limited.MEBL파키스탄증권거래소	₩2,732	▼1.20%	▲7.09%	▲3.47%	▲26.06%	₩4.9조	₩33.6억	10.7
5,102	Fauji Fertilizer Co. Ltd.FFC파키스탄증권거래소	₩2,781	▼0.14%	▼0.17%	▲7.56%	▼3.03%	₩4조	₩40.8억	9.0
5,199	Mari Energies LimitedMARI파키스탄증권거래소	₩3,216	▼0.31%	▲1.25%	▲4.50%	▼7.28%	₩3.8조	₩21.5억	8.6
5,881	Lucky Cement Ltd.LUCK파키스탄증권거래소	₩2,156	▼1.34%	▲10.22%	▲10.17%	▼6.50%	₩3.2조	₩35.8억	7.4
6,102	Pakistan Petroleum LimitedPPL파키스탄증권거래소	₩1,092	▼1.12%	▲5.80%	▲3.38%	▼4.33%	₩3조	₩48.4억	6.0
7,099	MCB Bank LimitedMCB파키스탄증권거래소	₩1,982	▼0.56%	▲4.00%	▲7.92%	▲7.67%	₩2.3조	₩8.4억	8.3
7,402	Habib Bank LimitedHBL파키스탄증권거래소	₩1,517	▲0.59%	▲9.33%	▲7.27%	▼2.72%	₩2.2조	₩83.3억	6.6
8,139	National Bank of PakistanNBP파키스탄증권거래소	₩874.77	▼1.78%	▲10.03%	▲14.64%	▼25.66%	₩1.9조	₩44.7억	5.7
8,253	Pakistan Tobacco Co. Ltd.PAKT파키스탄증권거래소	₩7,334	▲1.32%	▲2.13%	▲8.52%	▼1.92%	₩1.8조	₩2,557만	10.9
8,892	Engro Holdings LimitedENGROH파키스탄증권거래소	₩1,347	▼0.31%	▲6.11%	▲6.32%	▲16.82%	₩1.6조	₩36억	7.7
9,185	Fatima Fertilizer Co. Ltd.FATIMA파키스탄증권거래소	₩721.64	▼1.09%	▲7.09%	▲11.58%	▼1.75%	₩1.5조	₩6.4억	7.3
9,207	Nestle Pakistan Ltd.NESTLE파키스탄증권거래소	₩33,683	▲0.19%	▼0.25%	▼0.68%	▼12.58%	₩1.5조	₩839만	17.8
9,658	Colgate-Palmolive (Pakistan) LimitedCOLG파키스탄증권거래소	₩5,798	▲0.27%	▲2.30%	▲9.61%	▼6.08%	₩1.4조	₩1억	15.3
9,856	Engro Fertilizers Ltd.EFERT파키스탄증권거래소	₩1,022	▲0.93%	▲4.14%	▲10.41%	▼7.10%	₩1.3조	₩27.9억	11.4
9,908	Bestway Cement LimitedBWCL파키스탄증권거래소	₩2,251	▲0.09%	▲2.02%	▲4.89%	▼11.52%	₩1.3조	₩2,369만	10.3
9,984	Hub Power Co. Ltd.HUBC파키스탄증권거래소	₩1,012	▼0.44%	▲5.81%	▲7.72%	▼5.86%	₩1.3조	₩31.1억	5.3
10,609	Pakistan Telecommunication Co. Ltd. Class APTC파키스탄증권거래소	₩232.63	▲0.08%	▲6.71%	▼17.28%	▼20.25%	₩1.2조	₩7.3억	39.8
10,861	Standard Chartered Bank (Pakistan) LimitedSCBPL파키스탄증권거래소	₩302.25	▲2.94%	▲3.31%	▲6.63%	▼9.18%	₩1.1조	₩553만	10.0
11,525	Atlas Honda LimitedATLH파키스탄증권거래소	₩7,943	▼3.53%	▲0.05%	▲4.58%	▲10.58%	₩1조	₩5,809만	8.8
11,913	Allied Bank LimitedABL파키스탄증권거래소	₩837.03	▲0.27%	▲1.16%	▲0.05%	▼5.43%	₩9,446억	₩1,613만	6.0
12,102	Bank Alfalah LimitedBAFL파키스탄증권거래소	₩293.77	▲0.07%	▲5.68%	▲8.29%	▲10.97%	₩9,151억	₩9.2억	5.4
12,192	Pakistan Oilfields LimitedPOL파키스탄증권거래소	₩3,248	▲0.78%	▲1.20%	▼2.42%	▲9.90%	₩9,039억	₩5.2억	5.2
12,231	Bank Al Habib Ltd.BAHL파키스탄증권거래소	₩813.97	▼0.40%	▲10.36%	▲12.01%	▼10.15%	₩8,976억	₩7.1억	6.2
12,446	Systems Ltd.SYS파키스탄증권거래소	₩578.82	▲0.93%	▲8.62%	▲4.90%	▼30.14%	₩8,676억	₩11.7억	15.0
12,488	Askari Bank LimitedAKBL파키스탄증권거래소	₩599.02	▼0.25%	▲16.65%	▲17.49%	▲22.97%	₩8,600억	₩14.4억	7.1
12,778	K-Electric Ltd.KEL파키스탄증권거래소	₩29.84	▼0.81%	▲8.07%	▲3.18%	▲3.53%	₩8,209억	₩4.6억	—
12,848	Pakistan State Oil Co. Ltd. Class IPSO파키스탄증권거래소	₩1,815	▲3.69%	▲7.05%	▲4.95%	▼21.00%	₩8,121억	₩231억	4.0
12,987	Unilever Pakistan Foods LimitedUPFL파키스탄증권거래소	₩128,186	▲1.60%	▼0.15%	▲5.84%	▼8.76%	₩7,942억	₩608만	21.9
13,364	Fauji Cement Co. Ltd.FCCL파키스탄증권거래소	₩300.8	▼2.39%	▲12.89%	▲20.33%	▲10.97%	₩7,469억	₩55.5억	8.5
13,713	Interloop Ltd.ILP파키스탄증권거래소	₩505.48	▼1.28%	▲8.76%	▲11.00%	▲34.98%	₩7,092억	₩2억	10.3
13,838	Indus Motor Co. Ltd.INDU파키스탄증권거래소	₩8,904	▼0.46%	▼1.20%	▲2.96%	▼9.01%	₩6,948억	₩6억	5.5
13,928	Faysal Bank LimitedFABL파키스탄증권거래소	₩468.22	▲2.25%	▲5.94%	▲5.07%	▲4.15%	₩6,867억	₩6.6억	6.5
14,979	PIA Holding Company Limited Class APIAHCLA파키스탄증권거래소	₩113.51	▼0.30%	▲1.21%	▲9.23%	▼27.86%	₩5,888억	₩2.9억	—
15,220	Ismail Industries LimitedISIL파키스탄증권거래소	₩8,672	0.00%	▼0.56%	▼1.59%	▼9.60%	₩5,686억	₩57만	31.3
15,232	Millat Tractors LimitedMTL파키스탄증권거래소	₩1,442	▲0.23%	▲5.54%	▲0.88%	▲12.30%	₩5,671억	₩4.7억	14.3
15,494	Pakistan National Shipping CorporationPNSC파키스탄증권거래소	₩2,786	▲0.06%	▲1.32%	▲0.17%	▲14.35%	₩5,451억	₩2억	4.1
15,585	Maple Leaf Cement Factory LtdMLCF파키스탄증권거래소	₩509.98	▼1.86%	▲12.71%	▲16.94%	▼10.80%	₩5,379억	₩97.4억	8.6
15,747	Frieslandcampina Engro Pakistan LimitedFCEPL파키스탄증권거래소	₩685.69	▼1.19%	▲2.60%	▲8.88%	▲63.61%	₩5,257억	₩2.7억	15.4
15,830	GlaxoSmithKline Pakistan LimitedGLAXO파키스탄증권거래소	₩1,654	▲0.05%	▲7.22%	▲9.45%	▼12.44%	₩5,204억	₩4.4억	9.9
15,858	Habib Metropolitan Bank LimitedHMB파키스탄증권거래소	₩504.8	▲0.97%	▲10.25%	▲8.60%	▼6.96%	₩5,177억	₩2.6억	5.7
16,098	Bank of PunjabBOP파키스탄증권거래소	₩153.18	▼0.91%	▲11.38%	▲9.03%	▼18.82%	₩4,998억	₩42.2억	5.7
16,306	Attock Refinery LtdATRL파키스탄증권거래소	₩4,647	▲1.07%	▼2.05%	▼19.32%	▲40.86%	₩4,844억	₩26.7억	2.3
16,463	Abbott Laboratories Pakistan LimitedABOT파키스탄증권거래소	₩4,874	▼0.28%	▲4.81%	▲10.20%	▼4.99%	₩4,729억	₩6,699만	10.6
16,853	D.G. Khan Cement Co. Ltd.DGKC파키스탄증권거래소	₩1,018	▼1.61%	▲12.58%	▲14.48%	▼9.12%	₩4,478억	₩39.2억	7.5
16,878	Kohat Cement Co LtdKOHC파키스탄증권거래소	₩476.12	▼3.12%	▲11.56%	▲16.17%	▼13.44%	₩4,464억	₩4.3억	8.2
17,032	Sazgar Engineering Works LimitedSAZEW파키스탄증권거래소	₩7,280	▼0.15%	▲8.11%	▼3.40%	▼11.70%	₩4,355억	₩41억	3.9
17,340	Lucky Core Industries LimitedLCI파키스탄증권거래소	₩919.87	▲1.02%	▲5.49%	▼4.10%	▼34.64%	₩4,155억	₩7,651만	9.5
17,767	Haleon Pakistan LimitedHALEON파키스탄증권거래소	₩3,391	▲0.94%	▲6.21%	▲2.60%	▼16.18%	₩3,885억	₩3.5억	12.6
17,781	Service Industries LtdSRVI파키스탄증권거래소	₩842.75	▲0.79%	▲4.80%	▼3.08%	▲10.80%	₩3,882억	₩3,950만	3.8
17,964	Rafhan Maize Products Co. Ltd.RMPL파키스탄증권거래소	₩41,117	▼0.56%	▼1.19%	▼1.54%	▼16.79%	₩3,774억	₩183만	11.0
18,034	National Foods Ltd. (Pakistan)NATF파키스탄증권거래소	₩1,628	▲0.45%	▲8.78%	▲3.42%	▼15.21%	₩3,734억	₩9,354만	3.1
18,170	Ibrahim Fibres LimitedIBFL파키스탄증권거래소	₩1,226	▲2.80%	▲8.58%	▲0.40%	▼10.00%	₩3,658억	₩53만	적자
18,633	Attock Petroleum LimitedAPL파키스탄증권거래소	₩2,761	▲0.65%	▲3.66%	▲7.54%	▲3.82%	₩3,373억	₩1억	3.6
19,278	Pioneer Cement LimitedPIOC파키스탄증권거래소	₩1,331	▼1.32%	▲14.25%	▲17.38%	▼29.19%	₩3,027억	₩1.9억	8.3
19,354	Cnergyico Pk LimitedCNERGY파키스탄증권거래소	₩57.02	▲3.70%	▼0.25%	▼4.31%	▲59.92%	₩2,985억	₩32억	2.6
19,387	Bank Makramah LimitedBML파키스탄증권거래소	₩303.46	▲3.85%	▲2.69%	▲9.89%	▼43.94%	₩2,968억	₩2억	0.5
19,483	Cherat Cement Co. Ltd.CHCC파키스탄증권거래소	₩1,516	▼0.17%	▲12.69%	▲19.87%	▼7.71%	₩2,915억	₩3.2억	8.2
19,611	Sui Northern Gas Pipelines LimitedSNGP파키스탄증권거래소	₩458.92	▲0.82%	▲5.13%	▲5.14%	▼20.99%	₩2,853억	₩20.7억	4.1
19,754	Kohinoor Textiles Mills LtdKTML파키스탄증권거래소	₩206.62	▼1.39%	▲9.08%	▲7.30%	▼34.40%	₩2,788억	₩1.5억	6.1
19,785	Arif Habib Corporation LimitedAHCL파키스탄증권거래소	₩66.56	0.00%	▲6.43%	▼10.20%	▼14.66%	₩2,772억	₩1.7억	4.1
20,014	Packages LimitedPKGS파키스탄증권거래소	₩3,027	▲0.10%	▲0.66%	▼8.91%	▼18.11%	₩2,671억	₩1,578만	20.0
20,296	Ghandhara Industries LimitedGHNI파키스탄증권거래소	₩6,063	▲0.16%	▲10.26%	▲24.28%	▲58.44%	₩2,549억	₩10.8억	6.7
20,332	JDW Sugar Mills LimitedJDWS파키스탄증권거래소	₩4,367	▼1.41%	▲3.53%	▲6.04%	▲3.62%	₩2,529억	₩82만	5.6
20,457	Tandlianwala Sugar Mills LimitedTSML파키스탄증권거래소	₩2,107	▼1.15%	▲7.91%	▼14.70%	▲140.34%	₩2,480억	₩46만	57.9
20,481	Javedan Corporation LimitedJVDC파키스탄증권거래소	₩656.33	▲0.07%	▲5.73%	▼0.83%	▲18.84%	₩2,468억	₩1.3억	13.3
20,482	Highnoon Laboratories LimitedHINOON파키스탄증권거래소	₩4,692	▼0.44%	▲2.98%	▲3.14%	▼5.95%	₩2,467억	₩2,869만	12.3
20,848	Pakistan Refinery LimitedPRL파키스탄증권거래소	₩389.45	▲4.05%	▼5.48%	▼12.21%	▲119.35%	₩2,330억	₩103억	1.8
20,942	Nishat Mills LimitedNML파키스탄증권거래소	₩651.2	▼1.44%	▲8.40%	▲9.72%	▼24.75%	₩2,296억	₩8억	3.0
20,959	Searle Company LtdSEARL파키스탄증권거래소	₩392.7	▼0.25%	▲9.69%	▲5.27%	▼33.56%	₩2,288억	₩8.9억	69.5
21,292	Air Link Communication Ltd.AIRLINK파키스탄증권거래소	₩557.07	▲0.36%	▲6.46%	▼1.73%	▼32.51%	₩2,168억	₩3.5억	8.1
21,342	Thal LimitedTHALL파키스탄증권거래소	₩2,664	▼0.90%	▲8.66%	▲7.80%	▲1.45%	₩2,152억	₩5.4억	3.9
21,382	AGP LimitedAGP파키스탄증권거래소	₩766.89	▼0.75%	▲6.31%	▲1.74%	▼21.63%	₩2,138억	₩7,606만	12.5
21,894	JK Spinning Mills Ltd.JKSM파키스탄증권거래소	₩2,004	▲2.89%	▲0.91%	▲0.88%	▲101.77%	₩1,969억	₩525만	23.8
22,022	Pakistan Services LimitedPSEL파키스탄증권거래소	₩6,241	▲3.92%	▲5.33%	▲28.50%	▲2.99%	₩1,930억	₩9,838만	—
22,151	Ghani Glass LimitedGHGL파키스탄증권거래소	₩193.83	▲1.32%	▲5.60%	▲2.17%	▲11.17%	₩1,890억	₩1.5억	5.2
22,282	Hoechst Pakistan LimitedHPL파키스탄증권거래소	₩19,596	▲1.01%	▲2.38%	▲1.70%	▼3.69%	₩1,849억	₩451만	11.2
22,433	Noventra LimitedLOTCHEM파키스탄증권거래소	₩121.35	▲0.89%	▲4.59%	▼3.65%	▼14.15%	₩1,800억	₩6.2억	7.4
22,484	Pakistan Synthetics LimitedPSYL파키스탄증권거래소	₩1,402	▲7.49%	▲13.49%	▲37.80%	▲271.01%	₩1,788억	₩2,940만	46.2
22,519	Pakistan Aluminium Beverage Cans Ltd.PABC파키스탄증권거래소	₩485.71	▼2.51%	▲6.66%	▲1.27%	▼22.28%	₩1,778억	₩191만	9.7
22,604	Attock Cement Pakistan LimitedACPL파키스탄증권거래소	₩1,285	▼0.38%	▲4.00%	▲11.60%	▼5.32%	₩1,751억	₩7,268만	10.0
22,607	International Steels limitedISL파키스탄증권거래소	₩407.76	▲0.13%	▲3.91%	▲9.30%	▼20.14%	₩1,750억	₩3,873만	7.0
22,739	Wafi Energy Pakistan LimitedWAFI파키스탄증권거래소	₩826.86	▲1.95%	▲4.71%	▲10.83%	▼23.48%	₩1,715억	₩4.2억	5.2
22,774	Dawood Lawrencepur LimitedDLL파키스탄증권거래소	₩216.74	▲0.52%	▼0.33%	▲6.50%	▼34.59%	₩1,706억	₩143만	적자
22,795	Thatta Cement Co. Ltd.THCCL파키스탄증권거래소	₩374.14	▲5.20%	▲7.41%	▲14.25%	▼9.13%	₩1,699억	₩45.2억	16.1
22,811	National Refinery LimitedNRL파키스탄증권거래소	₩2,185	▲1.83%	▼5.62%	▼29.53%	▲8.94%	₩1,696억	₩40.5억	2.2
22,831	Fauji Foods LimitedFFL파키스탄증권거래소	₩71.36	▲5.14%	▲12.70%	▲5.21%	▼29.18%	₩1,690억	₩5.5억	42.4
23,044	Pakistan Stock Exchange LtdPSX파키스탄증권거래소	₩210.3	▲1.64%	▲5.62%	▲4.98%	▼8.13%	₩1,639억	₩3.5억	16.3
23,075	Sapphire Textile Mills LimitedSAPT파키스탄증권거래소	₩7,606	0.00%	▲3.27%	▲0.88%	▲17.08%	₩1,630억	₩75만	3.1
23,094	IGI Holdings LimitedIGIHL파키스탄증권거래소	₩1,158	▲0.46%	▲5.74%	▼5.13%	▼5.50%	₩1,625억	₩1,023만	4.9
23,303	Ghandhara Automobiles LimitedGAL파키스탄증권거래소	₩2,780	▼0.46%	▲15.58%	▲17.11%	▲4.35%	₩1,573억	₩13.6억	4.5
23,449	Pak Elektron Ltd.PAEL파키스탄증권거래소	₩171.69	▲1.99%	▲11.06%	▲7.23%	▼38.47%	₩1,537억	₩37.7억	7.9
23,494	Adamjee Insurance Co. LimitedAICL파키스탄증권거래소	₩443.85	▲0.56%	▼2.52%	▼2.54%	▲13.80%	₩1,527억	₩4.2억	5.6
23,554	Tariq Glass Industries LimitedTGL파키스탄증권거래소	₩872.69	▼1.86%	▲4.25%	▲12.66%	▼16.02%	₩1,513억	₩1.5억	6.7
23,740	Nimir Industrial Chemicals Ltd.NICL파키스탄증권거래소	₩1,337	▼0.62%	▲0.37%	▲5.75%	▲18.97%	₩1,470억	₩1.3억	11.9
23,752	Pakistan Oxygen LimitedPAKOXY파키스탄증권거래소	₩1,697	▼0.50%	▲0.06%	▲0.64%	▲12.25%	₩1,468억	₩358만	11.2
23,867	Bank of KhyberBOK파키스탄증권거래소	₩127.56	▲1.23%	▲5.11%	▼8.96%	▼25.77%	₩1,442억	₩203만	9.4
23,958	TRG Pakistan LimitedTRG파키스탄증권거래소	₩265.62	▲0.72%	▲6.05%	▼0.83%	▼24.91%	₩1,421억	₩7.9억	적자
23,983	Engro Polymer & Chemicals LimitedEPCL파키스탄증권거래소	₩157.54	▼1.12%	▲2.43%	▲2.04%	▼1.48%	₩1,415억	₩5,468만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,400개 / 모은 종목 51,621개 + ETF 18,564개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신