오만 주식 시세

전체한국미국일본중국홍콩대만인도유럽ETF오른 종목내린 종목관심 오만

#▲	종목	가격	오늘	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,251	OQ Exploration and Production SAOGOQEPMSX	₩1,532	▲1.86%	▼3.52%	▼13.41%	▲21.61%	₩12.1조	₩76.1억	11.3
2,531	Bank Muscat SAOGBKMBMSX	₩1,441	▲1.72%	▲3.25%	▼6.98%	▲23.28%	₩10.3조	₩132억	13.1
4,598	Oman India Fertiliser Company SAOGOMIFMSX	₩708.36	▲1.00%	▲1.50%	▼12.50%	▲9.73%	₩4.6조	₩22.3억	—
4,687	Sohar International Bank SAOGBKSBMSX	₩603.68	▲1.17%	▲1.76%	▼9.42%	▲16.98%	₩4.5조	₩121억	13.0
5,261	Asyad Shipping Co. SAOGASCOMSX	₩722.32	0.00%	▲1.47%	▼11.54%	▲13.74%	₩3.7조	₩19.8억	11.3
5,474	Oman Telecommunications Co.OTELMSX	₩4,798	▲0.66%	▲3.54%	▲1.55%	▲31.96%	₩3.5조	₩156억	9.2
5,857	OQ Gas Networks SAOGOQGNMSX	₩757.22	▲0.93%	▲3.33%	▼7.66%	▲11.28%	₩3.1조	₩142억	18.1
6,181	National Bank of OmanNBOBMSX	₩1,780	0.00%	▲2.00%	▲2.00%	▲33.51%	₩2.9조	₩4억	15.5
6,408	OQ Base Industries (SFZ) SAOGOQBIMSX	₩799.09	▲1.78%	▲3.15%	▼16.73%	▲23.12%	₩2.7조	₩150억	10.3
6,995	Bank Dhofar S.A.O.GBKDBMSX	₩778.15	▼0.45%	▼0.45%	▼0.89%	▲47.68%	₩2.4조	₩1,359만	15.7
7,959	Ahli Bank SAOGABOBMSX	₩697.9	0.00%	0.00%	0.00%	▲2.56%	₩1.9조	₩2.5억	14.6
8,011	Oman Arab Bank SAOGOABMSX	₩910.75	▼0.38%	▲3.98%	▼6.12%	▲47.46%	₩1.9조	₩18.4억	21.4
9,793	Oman International Development & Investment Co. SAOGOMVSMSX	₩1,364	▼0.51%	▼0.51%	▼4.63%	▲70.10%	₩1.3조	₩1,733만	11.7
10,623	Abraj Energy Services SAOGABRJMSX	₩1,539	▲2.32%	▲2.56%	▲0.23%	▲28.57%	₩1.2조	₩71.6억	18.5
10,864	Bank Nizwa SAOGBKNZMSX	₩495.51	▲1.43%	▼2.07%	▼7.79%	▲32.71%	₩1.1조	₩1.2억	31.6
11,251	Oman Cables Industry SAOGOCAIMSX	₩11,651	▼0.03%	▼0.48%	▼3.08%	▲26.00%	₩1조	₩1,167만	12.6
11,266	Phoenix Power Company SAOGPHPCMSX	₩715.34	▼0.49%	▲5.13%	▼3.76%	▲32.26%	₩1조	₩3,266만	19.7
12,570	Oman Cement Co.OCOIMSX	₩2,547	0.00%	▼5.19%	▲13.18%	▲47.47%	₩8,366억	₩1.8억	19.6
12,692	Sembcorp Salalah Power & Water Co. SAOCSSPWMSX	₩872.37	▲0.40%	▲0.81%	▼12.28%	▲21.36%	₩8,199억	₩4,007만	10.5
13,644	Omani Qatari Telecommunications Company SAOGORDSMSX	₩1,148	▲1.86%	▲7.87%	▲3.13%	▲15.44%	₩7,057억	₩16.5억	29.9
14,345	Voltamp Energy SAOGVOESMSX	₩642.06	▲2.22%	0.00%	▼2.13%	▲1862.19%	₩6,338억	₩2.6억	14.4
15,962	Al Suwadi Power Company SAOGSUWPMSX	₩715.34	0.00%	▲0.49%	▲2.50%	▲26.54%	₩5,023억	₩6,505만	적자
16,343	Al Batinah Power Co. SAOGBATPMSX	₩715.34	▼2.38%	0.00%	▲2.50%	▲26.54%	₩4,745억	₩1.5억	적자
16,405	National Finance Co. SAOGNFCIMSX	₩732.79	▲0.48%	▲1.45%	▼5.41%	▲53.14%	₩4,710억	₩101만	10.7
16,407	DHOFAR INTERNATIONAL DEVELOPMENT & INVESTMENT.SAOGDIDIMSX	₩956.12	0.00%	▲4.98%	▼6.80%	▲2.24%	₩4,708억	₩58만	5.5
16,451	Oman Education & Training Investment Co. SAOGOETIMSX	₩6,490	▼3.63%	▼3.63%	▼3.63%	▲12.73%	₩4,679억	₩37만	10.1
17,684	Al Jazeera Steel Products Co.ATMIMSX	₩3,151	0.00%	▼0.55%	▼3.22%	▲36.82%	₩3,889억	₩313만	11.8
18,400	Atyab Group S.A.O.G.OFMIMSX	₩2,017	0.00%	0.00%	▼3.34%	▲32.76%	₩3,476억	₩103만	9.5
18,438	Galfar Engineering & Contracting SAOGGECSMSX	₩505.97	▼0.68%	0.00%	▼12.12%	▲123.08%	₩3,457억	₩452만	5.1
18,805	Al Maha Petroleum Products Marketing Co. SaogMHASMSX	₩4,781	▲3.79%	▲4.98%	▲8.73%	▲29.98%	₩3,250억	₩949만	10.7
18,937	Oman Oil Marketing Co.OOMSMSX	₩5,269	▲0.67%	▲4.14%	▲4.14%	▲83.25%	₩3,183억	₩2,615만	7.3
19,167	Oman REIT FundOMRFMSX	₩359.42	▼1.90%	▼2.83%	▼1.90%	▲5.10%	₩3,061억	₩3,524만	14.3
19,448	A'Saffa Foods SAOGSPFIMSX	₩2,443	▲1.45%	▲2.19%	▼0.14%	▲34.62%	₩2,909억	₩124만	12.5
19,767	Shell Oman MarketingSOMSMSX	₩2,722	▼0.76%	▼0.51%	0.00%	▲6.56%	₩2,767억	₩108만	12.0
19,971	Salalah Port Services Co.SPSIMSX	₩1,500	▲0.47%	▼18.41%	▼18.87%	▲30.30%	₩2,666억	₩15만	10.3
20,174	Global Financial Investment Co. SAOGGFICMSX	₩1,295	▲0.27%	▲1.09%	▼5.84%	▲74.18%	₩2,577억	₩4,169만	5.9
21,106	Al Anwar Investment Company SAOGAAICMSX	₩704.87	▲1.00%	▲3.06%	▼3.81%	▲81.61%	₩2,216억	₩238만	38.8
21,652	Renaissance Services SAOGRNSSMSX	₩973.56	0.00%	▲1.45%	▲1.45%	▼12.26%	₩2,034억	₩3,514만	12.8
21,780	Dhofar Food & Investment SaogDFINMSX	₩914.24	▼9.97%	▼9.97%	▼9.97%	▲215.66%	₩1,992억	₩27만	12.9
21,813	Raysut Cement Co. SAOGRCCIMSX	₩457.12	▼6.43%	▲21.05%	▲3.85%	▲109.91%	₩1,981억	₩3,857만	적자
22,278	Oman Refreshment Co., Ltd. SAOGORCIMSX	₩3,699	▼7.50%	▼7.50%	▼3.64%	▼23.13%	₩1,836억	₩500만	12.9
24,131	Dhofar Insurance Company SAOGDICSMSX	₩1,186	0.00%	0.00%	0.00%	▲44.68%	₩1,370억	₩1,579만	5.8
24,608	Salalah Mills SAOGSFMIMSX	₩2,059	0.00%	—	▼3.91%	▲44.61%	₩1,276억	₩1,124만	적자
24,893	SMN Power Holding SAOGSMNPMSX	₩610.66	0.00%	0.00%	▼5.91%	▼21.17%	₩1,217억	₩303만	적자
25,544	Oman United Insurance Co. SAOGOUICMSX	₩1,096	▲3.29%	▲2.95%	▼3.38%	▲2.12%	₩1,109억	₩11만	6.1
25,862	Al Anwar Ceramic Tiles Co.AACTMSX	₩488.53	▲1.45%	0.00%	▼10.83%	▼25.93%	₩1,059억	₩1억	29.8
25,885	Al Jazeira Services Co. SAOGAJSSMSX	₩942.16	▲9.76%	▲10.20%	▲4.25%	▲42.11%	₩1,056억	₩5,056만	12.2
25,930	United Finance Co. SAOGUFCIMSX	₩307.07	▲3.53%	▲3.53%	0.00%	▲25.71%	₩1,048억	₩29만	9.1
26,159	Taageer Finance Co. SAOCTFCIMSX	₩359.42	▼2.83%	▼1.90%	▼9.65%	▼18.21%	₩1,012억	₩1,491만	15.1
26,413	Oman Qatar Insurance Co.OQICMSX	₩610.66	▼2.78%	—	▼2.78%	▼5.41%	₩977억	₩14만	8.6
26,664	Gulf Mushroom Products Co. SAOGGMPIMSX	₩1,874	▼0.56%	▼1.47%	▲5.71%	▲101.17%	₩942억	₩4,712만	8.7
27,606	Musandam Power Co. SAOGMSPWMSX	₩1,152	▼1.49%	▼0.60%	▼3.51%	▲0.30%	₩817억	₩34만	10.9
27,704	Barka Water and Power Company SAOGBWPCMSX	₩523.42	▲6.38%	▲2.74%	▼0.66%	▼16.20%	₩804억	₩138만	9.4
27,910	Oman National Engineering & Investment Co.ONESMSX	₩505.97	▼1.36%	▼5.84%	▼3.33%	0.00%	₩779억	₩502만	8.0
28,934	Muscat Finance Co. Ltd. SAOGMFCIMSX	₩219.84	0.00%	▼1.56%	▼7.35%	▲16.67%	₩670억	₩183만	9.5
29,409	Oman Chromite Co. SAOGOCCIMSX	₩17,412	0.00%	▲11.11%	▲10.89%	▲58.89%	₩627억	₩3.5억	21.5
29,442	Al Madina Insurance Company SAOGAMATMSX	₩362.91	▲1.96%	▼0.95%	▼5.45%	▲8.33%	₩624억	₩1,423만	5.1
29,872	Dhofar Generating Company SAOGDGENMSX	₩265.2	0.00%	▼2.56%	▼5.00%	▼14.61%	₩585억	₩216만	적자
30,610	Sharqiyah Desalination Co. SAOGSHRQMSX	₩540.87	0.00%	▼1.27%	▼11.43%	▲8.39%	₩525억	₩322만	32.3
30,809	Takaful Oman Insurance SAOGTAOIMSX	₩198.9	0.00%	▼1.72%	▼5.00%	▼5.00%	₩511억	₩105만	적자
30,888	Al Maha Ceramics Co. SAOCAMCIMSX	₩907.26	▼1.89%	▼1.89%	▼7.14%	▼8.45%	₩505억	₩33만	9.7
31,023	Muscat City Desalination Company S.A.O.G.MCDEMSX	₩321.03	▲1.10%	▲1.10%	▼1.08%	▲3.37%	₩496억	₩3,096만	5.5
31,255	Majan College (University College) SAOGBACSMSX	₩485.04	▼0.71%	▼0.71%	▲1.46%	▲17.80%	₩480억	₩172만	12.9
31,654	Oman & Emirates Investment Holding Co. SAOGOEIOMSX	₩352.44	▲2.02%	▼2.88%	▼19.20%	▲10.25%	₩452억	₩108만	8.6
31,879	Aman Real Estate Investment FundAMANMSX	₩219.84	▲1.61%	0.00%	▼5.97%	▼20.25%	₩436억	₩138만	315.7
31,913	Barka Desalination Company SAOGBRDEMSX	₩579.25	▲3.75%	▼1.78%	▼0.60%	▲8.50%	₩434억	₩6만	6.9
32,002	National Gas Co. SAOGNGCIMSX	₩523.42	0.00%	▼5.06%	▲20.97%	▲59.57%	₩430억	₩418만	35.7
32,837	National Detergent Co. SAOGNDTIMSX	₩1,727	▼9.84%	▼9.84%	▼18.18%	▼29.29%	₩380억	₩343만	적자
33,133	Oman Chlorine SAOGOCHLMSX	₩558.32	▲8.84%	▲6.67%	▼5.33%	▼33.88%	₩364억	₩114만	적자
34,126	Al Sharqiya Investment Holding Co. SAOGSIHCMSX	₩359.42	▲4.04%	▲0.98%	▼0.96%	▲6.19%	₩315억	₩6,622만	2.9
35,661	Oman Packaging Co. SAOGOPCIMSX	₩778.15	0.00%	▼0.45%	▼2.19%	▲39.38%	₩251억	₩154만	10.0
36,557	Financial Corp. Co. SAOGFINCMSX	₩331.5	▲6.74%	▲5.56%	▼3.06%	▲115.91%	₩216억	₩395만	적자
36,740	Muscat Insurance Company SAOGMCTIMSX	₩1,919	▼1.79%	—	▲3.77%	▼22.64%	₩210억	₩1,143만	3.5
38,053	Sohar Power Co.SHPSMSX	₩914.24	▲6.07%	▲6.94%	▲31.00%	▲41.62%	₩170억	₩15만	3.7
38,245	Construction Materials Industries & Contracting S.A.O.G.CMIIMSX	₩265.2	▲8.57%	▲13.43%	▲1.33%	▲11.76%	₩165억	₩145만	126.7
38,484	Muscat Thread Mills SAOGMTMIMSX	₩833.99	▲3.91%	▼2.45%	▼2.45%	▲31.75%	₩157억	₩166만	9.2
39,125	Oman Fisheries Co. SAOGOFCIMSX	₩76.77	▲4.76%	▲4.76%	▼4.35%	▼26.67%	₩139억	₩763만	적자
39,180	Muscat Gases Co. SAOGMGMCMSX	₩460.61	▲1.54%	▲1.54%	▲1.54%	▲11.86%	₩137억	₩162만	적자
39,836	Al Madina Investment Holding Co. SAOGAMIIMSX	₩268.69	▼4.94%	▼4.94%	▼3.75%	▼50.51%	₩121억	₩107만	적자
41,998	Al Batinah Development & Investment Holding Co. SAOGDBIHMSX	₩233.8	▲4.69%	▲6.35%	▼2.90%	▼4.29%	₩70.7억	₩66만	95.7
43,044	Gulf International Chemicals Co. SAOGGICIMSX	₩240.77	0.00%	▼4.17%	▼4.17%	▼2.82%	₩50.9억	₩119만	14.4
43,517	National Mineral Water Co. SAOGNMWIMSX	₩139.58	▼13.04%	▲14.29%	▲14.29%	▼9.09%	₩43억	₩2만	적자
44,786	National Aluminium Products Co. Ltd.NAPIMSX	₩275.67	▼1.25%	▼7.06%	▼21.00%	▼34.17%	₩23.8억	₩320만	적자
45,615	Al Hassan Engineering Co. SOAGHECIMSX	₩17.45	0.00%	0.00%	0.00%	▼75.00%	₩13억	₩9만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,702개 + ETF 18,581개. 「실시간」은 장 중 네이버 실시간 시세이고, 표시가 없는 종목은 거래소에 따라 15~20분 늦을 수 있습니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신